| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 610 | 611 | 606.2 | 610 | 610 | 0.0 (0.0%) | 39,397 |
| 1 Jun 2021 | GBX | 615 | 620 | 600 | 610 | 610 | 0.0 (0.0%) | 14,019 |
| 28 May 2021 | GBX | 585 | 620 | 580 | 610 | 610 | +25 (+4.27%) | 81,404 |
| 27 May 2021 | GBX | 580 | 592 | 574.1 | 585 | 585 | +5 (+0.86%) | 84,124 |
| 26 May 2021 | GBX | 567 | 580 | 560 | 580 | 580 | +13 (+2.29%) | 73,185 |
| 25 May 2021 | GBX | 567 | 575 | 557 | 567 | 567 | 0.0 (0.0%) | 57,659 |
| 24 May 2021 | GBX | 565 | 575 | 554 | 567 | 567 | +2 (+0.35%) | 47,308 |
| 21 May 2021 | GBX | 575 | 580 | 560 | 565 | 565 | -10 (-1.74%) | 78,928 |
| 20 May 2021 | GBX | 555 | 580 | 550 | 575 | 575 | +20 (+3.60%) | 53,470 |
| 19 May 2021 | GBX | 555 | 557 | 550 | 555 | 555 | 0.0 (0.0%) | 113,338 |
| 18 May 2021 | GBX | 560 | 572 | 550 | 555 | 555 | -5 (-0.89%) | 239,377 |
| 17 May 2021 | GBX | 560 | 569.4 | 552 | 560 | 560 | 0.0 (0.0%) | 188,792 |
| 14 May 2021 | GBX | 560 | 569.8726 | 542 | 560 | 560 | 0.0 (0.0%) | 34,610 |
| 13 May 2021 | GBX | 555 | 569 | 542 | 560 | 560 | +5 (+0.90%) | 257,765 |
| 12 May 2021 | GBX | 555 | 560 | 550 | 555 | 555 | +3 (+0.54%) | 186,281 |
| 11 May 2021 | GBX | 570 | 570 | 550 | 552 | 552 | -18 (-3.16%) | 70,495 |
| 10 May 2021 | GBX | 575 | 580 | 560 | 570 | 570 | -5 (-0.87%) | 56,305 |
| 7 May 2021 | GBX | 575 | 579.7 | 570 | 575 | 575 | +5 (+0.88%) | 150,931 |
| 6 May 2021 | GBX | 575 | 579 | 570 | 570 | 570 | -5 (-0.87%) | 41,483 |
| 5 May 2021 | GBX | 575 | 577 | 574 | 575 | 575 | -1 (-0.17%) | 98,511 |
| 4 May 2021 | GBX | 580 | 592 | 570 | 576 | 576 | -24 (-4%) | 204,446 |
| 30 Apr 2021 | GBX | 575 | 600 | 571 | 600 | 600 | +30 (+5.26%) | 112,615 |
| 29 Apr 2021 | GBX | 575 | 579.7 | 560 | 570 | 570 | -5 (-0.87%) | 75,155 |
| 28 Apr 2021 | GBX | 577 | 580 | 564 | 575 | 575 | -2 (-0.35%) | 404,444 |
| 27 Apr 2021 | GBX | 572 | 590 | 566 | 577 | 577 | +13 (+2.30%) | 142,365 |
| 26 Apr 2021 | GBX | 610 | 611 | 550.8 | 564 | 564 | -106 (-15.82%) | 1,046,527 |
| 23 Apr 2021 | GBX | 670 | 680 | 661.1 | 670 | 670 | 0.0 (0.0%) | 41,154 |
| 22 Apr 2021 | GBX | 664 | 679.99 | 654 | 670 | 670 | +6 (+0.90%) | 37,211 |
| 21 Apr 2021 | GBX | 650 | 672 | 650 | 664 | 664 | +18 (+2.79%) | 156,534 |
| 20 Apr 2021 | GBX | 640 | 650 | 635 | 646 | 646 | +6 (+0.94%) | 28,516 |
