| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 615 | 630 | 600 | 600 | 600 | -15 (-2.44%) | 58,436 |
| 3 Mar 2021 | GBX | 608 | 625.4 | 608 | 615 | 615 | +10 (+1.65%) | 25,974 |
| 2 Mar 2021 | GBX | 595 | 610 | 590 | 605 | 605 | +5 (+0.83%) | 56,811 |
| 1 Mar 2021 | GBX | 590 | 600 | 560 | 600 | 600 | +10 (+1.69%) | 650,736 |
| 26 Feb 2021 | GBX | 585 | 600 | 572 | 590 | 590 | +9 (+1.55%) | 25,183 |
| 25 Feb 2021 | GBX | 580 | 590 | 572 | 581 | 581 | +1 (+0.17%) | 39,528 |
| 24 Feb 2021 | GBX | 580 | 588 | 579.2 | 580 | 580 | 0.0 (0.0%) | 86,018 |
| 23 Feb 2021 | GBX | 610 | 620 | 575 | 580 | 580 | -30 (-4.92%) | 269,014 |
| 22 Feb 2021 | GBX | 618 | 618 | 600 | 610 | 610 | +10 (+1.67%) | 345,325 |
| 19 Feb 2021 | GBX | 615 | 620 | 600 | 600 | 600 | -12 (-1.96%) | 117,383 |
| 18 Feb 2021 | GBX | 630 | 640 | 611.5 | 612 | 612 | -18 (-2.86%) | 49,484 |
| 17 Feb 2021 | GBX | 627 | 640 | 620 | 630 | 630 | +6 (+0.96%) | 18,392 |
| 16 Feb 2021 | GBX | 660 | 660 | 590 | 624 | 624 | -46 (-6.87%) | 176,421 |
| 15 Feb 2021 | GBX | 673 | 674 | 650 | 670 | 670 | -3 (-0.45%) | 57,251 |
| 12 Feb 2021 | GBX | 675 | 679.8 | 670 | 673 | 673 | -2 (-0.30%) | 125,926 |
| 11 Feb 2021 | GBX | 672 | 680 | 660 | 675 | 675 | +5 (+0.75%) | 48,478 |
| 10 Feb 2021 | GBX | 672 | 680 | 664 | 670 | 670 | -2 (-0.30%) | 67,568 |
| 9 Feb 2021 | GBX | 655 | 680 | 650 | 672 | 672 | +12 (+1.82%) | 92,927 |
| 8 Feb 2021 | GBX | 640 | 660 | 633 | 660 | 660 | +20 (+3.13%) | 69,249 |
| 5 Feb 2021 | GBX | 620 | 648 | 616 | 640 | 640 | +20 (+3.23%) | 38,250 |
| 4 Feb 2021 | GBX | 610 | 635 | 600.5 | 620 | 620 | -2 (-0.32%) | 38,921 |
| 3 Feb 2021 | GBX | 585 | 622 | 580 | 622 | 622 | +37 (+6.32%) | 197,964 |
| 2 Feb 2021 | GBX | 585 | 590 | 570 | 585 | 585 | -5 (-0.85%) | 63,512 |
| 1 Feb 2021 | GBX | 590 | 600 | 580 | 590 | 590 | -1 (-0.17%) | 37,288 |
| 29 Jan 2021 | GBX | 591 | 602 | 575.77 | 591 | 591 | 0.0 (0.0%) | 30,102 |
| 28 Jan 2021 | GBX | 615 | 620 | 580.6 | 591 | 591 | -29 (-4.68%) | 56,181 |
| 27 Jan 2021 | GBX | 609 | 620 | 600 | 620 | 620 | 0.0 (0.0%) | 88,886 |
| 26 Jan 2021 | GBX | 606 | 620 | 590 | 620 | 620 | +14 (+2.31%) | 87,975 |
| 25 Jan 2021 | GBX | 605 | 610 | 590 | 606 | 606 | +1 (+0.17%) | 30,479 |
| 22 Jan 2021 | GBX | 605 | 610 | 600.2 | 605 | 605 | -5 (-0.82%) | 116,371 |
