| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 588 | 611.1538 | 582 | 610 | 610 | +22 (+3.74%) | 43,422 |
| 20 Jan 2021 | GBX | 588 | 595.68 | 582.6 | 588 | 588 | -2 (-0.34%) | 26,400 |
| 19 Jan 2021 | GBX | 580 | 596 | 575.22 | 590 | 590 | +10 (+1.72%) | 37,161 |
| 18 Jan 2021 | GBX | 575 | 590 | 570 | 580 | 580 | +5 (+0.87%) | 32,510 |
| 15 Jan 2021 | GBX | 580 | 589 | 572.0147 | 575 | 575 | -5 (-0.86%) | 66,472 |
| 14 Jan 2021 | GBX | 575 | 590 | 570 | 580 | 580 | +5 (+0.87%) | 42,917 |
| 13 Jan 2021 | GBX | 566 | 580 | 560 | 575 | 575 | +9 (+1.59%) | 39,205 |
| 12 Jan 2021 | GBX | 566 | 570 | 556 | 566 | 566 | 0.0 (0.0%) | 92,707 |
| 11 Jan 2021 | GBX | 555 | 576 | 550 | 566 | 566 | +11 (+1.98%) | 194,788 |
| 8 Jan 2021 | GBX | 549 | 560 | 542 | 555 | 555 | +6 (+1.09%) | 59,029 |
| 7 Jan 2021 | GBX | 545 | 556 | 542 | 549 | 549 | +4 (+0.73%) | 136,890 |
| 6 Jan 2021 | GBX | 548 | 554 | 530 | 545 | 545 | -13 (-2.33%) | 96,358 |
| 5 Jan 2021 | GBX | 530 | 558 | 528 | 558 | 558 | +25 (+4.69%) | 76,462 |
| 4 Jan 2021 | GBX | 527 | 536 | 526.55 | 533 | 533 | +6 (+1.14%) | 39,156 |
| 31 Dec 2020 | GBX | 535 | 548 | 527 | 527 | 527 | -8 (-1.50%) | 49,382 |
| 30 Dec 2020 | GBX | 535 | 540 | 530 | 535 | 535 | 0.0 (0.0%) | 39,831 |
| 29 Dec 2020 | GBX | 535 | 540 | 532 | 535 | 535 | 0.0 (0.0%) | 31,725 |
| 24 Dec 2020 | GBX | 536 | 560 | 532.4 | 535 | 535 | -1 (-0.19%) | 25,780 |
| 23 Dec 2020 | GBX | 541 | 542 | 532.9 | 536 | 536 | -4 (-0.74%) | 44,904 |
| 22 Dec 2020 | GBX | 545 | 549 | 532 | 540 | 540 | -5 (-0.92%) | 44,808 |
| 21 Dec 2020 | GBX | 535 | 550 | 534 | 545 | 545 | +10 (+1.87%) | 137,482 |
| 18 Dec 2020 | GBX | 520 | 542 | 517 | 535 | 535 | +15 (+2.88%) | 34,203 |
| 17 Dec 2020 | GBX | 520 | 546 | 510 | 520 | 520 | 0.0 (0.0%) | 20,732 |
| 16 Dec 2020 | GBX | 511 | 524 | 505 | 520 | 520 | +6 (+1.17%) | 23,030 |
| 15 Dec 2020 | GBX | 514 | 519.9555 | 506.1605 | 514 | 514 | +6 (+1.18%) | 68,389 |
| 14 Dec 2020 | GBX | 515 | 519.5 | 508 | 508 | 508 | -2 (-0.39%) | 23,899 |
| 11 Dec 2020 | GBX | 516 | 517 | 510 | 510 | 510 | -6 (-1.16%) | 27,742 |
| 10 Dec 2020 | GBX | 515 | 518.5 | 511.66 | 516 | 516 | +1 (+0.19%) | 53,449 |
| 9 Dec 2020 | GBX | 515 | 520 | 510.2 | 515 | 515 | 0.0 (0.0%) | 198,693 |
| 8 Dec 2020 | GBX | 522 | 523 | 510 | 515 | 515 | -7 (-1.34%) | 27,795 |
