| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 480 | 500 | 477.2 | 490 | 490 | -10 (-2%) | 80,346 |
| 23 Oct 2020 | GBX | 480 | 500 | 471 | 500 | 500 | +20 (+4.17%) | 35,127 |
| 22 Oct 2020 | GBX | 480 | 489 | 473.51 | 480 | 480 | 0.0 (0.0%) | 394,793 |
| 21 Oct 2020 | GBX | 495 | 510 | 470 | 480 | 480 | -20 (-4%) | 63,717 |
| 20 Oct 2020 | GBX | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 256,870 |
| 19 Oct 2020 | GBX | 505 | 520 | 474 | 500 | 500 | +2 (+0.40%) | 413,051 |
| 16 Oct 2020 | GBX | 480 | 510 | 477.6 | 498 | 498 | +18 (+3.75%) | 31,202 |
| 15 Oct 2020 | GBX | 480 | 490 | 476.5 | 480 | 480 | 0.0 (0.0%) | 20,100 |
| 14 Oct 2020 | GBX | 480 | 490 | 476.2 | 480 | 480 | 0.0 (0.0%) | 17,167 |
| 13 Oct 2020 | GBX | 490 | 490 | 470 | 480 | 480 | -10 (-2.04%) | 38,125 |
| 12 Oct 2020 | GBX | 495 | 499 | 480.4 | 490 | 490 | -5 (-1.01%) | 92,619 |
| 9 Oct 2020 | GBX | 495 | 498 | 490.2 | 495 | 495 | 0.0 (0.0%) | 28,535 |
| 8 Oct 2020 | GBX | 500 | 501 | 491 | 495 | 495 | -5 (-1%) | 43,926 |
| 7 Oct 2020 | GBX | 500 | 507 | 486 | 500 | 500 | 0.0 (0.0%) | 186,162 |
| 6 Oct 2020 | GBX | 500 | 520 | 490 | 500 | 500 | +4 (+0.81%) | 331,252 |
| 5 Oct 2020 | GBX | 485 | 500 | 480 | 496 | 496 | +13 (+2.69%) | 124,949 |
| 2 Oct 2020 | GBX | 485 | 489.8 | 480 | 483 | 483 | -2 (-0.41%) | 57,411 |
| 1 Oct 2020 | GBX | 480 | 493 | 460 | 485 | 485 | +5 (+1.04%) | 141,034 |
| 30 Sep 2020 | GBX | 457.5 | 484 | 453.75 | 480 | 480 | +22.5 (+4.92%) | 63,173 |
| 29 Sep 2020 | GBX | 450 | 463.5 | 440.4 | 457.5 | 457.5 | +7.5 (+1.67%) | 22,658 |
| 28 Sep 2020 | GBX | 442.5 | 459.6 | 440 | 450 | 450 | +7.5 (+1.69%) | 61,124 |
| 25 Sep 2020 | GBX | 445 | 450 | 430 | 442.5 | 442.5 | -2.5 (-0.56%) | 53,888 |
| 24 Sep 2020 | GBX | 430 | 450 | 430 | 445 | 445 | +15 (+3.49%) | 16,845 |
| 23 Sep 2020 | GBX | 430 | 439.6 | 420 | 430 | 430 | 0.0 (0.0%) | 29,583 |
| 22 Sep 2020 | GBX | 420 | 440 | 419 | 430 | 430 | +6 (+1.42%) | 53,595 |
| 21 Sep 2020 | GBX | 420 | 429 | 410.4 | 424 | 424 | +4 (+0.95%) | 22,175 |
| 18 Sep 2020 | GBX | 417.5 | 429 | 411 | 420 | 420 | +2.5 (+0.60%) | 78,956 |
| 17 Sep 2020 | GBX | 422.5 | 423.75 | 405.5 | 417.5 | 417.5 | -5.5 (-1.30%) | 62,862 |
| 16 Sep 2020 | GBX | 422.5 | 424 | 415 | 423 | 423 | +0.5 (+0.12%) | 47,922 |
| 15 Sep 2020 | GBX | 432.5 | 440 | 415.3 | 422.5 | 422.5 | -7.5 (-1.74%) | 27,973 |
