| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 432.5 | 435 | 425 | 430 | 430 | -2.5 (-0.58%) | 28,562 |
| 11 Sep 2020 | GBX | 435 | 435 | 425 | 432.5 | 432.5 | -5 (-1.14%) | 16,612 |
| 10 Sep 2020 | GBX | 437.5 | 437.5 | 425 | 437.5 | 437.5 | -12.5 (-2.78%) | 57,430 |
| 9 Sep 2020 | GBX | 450 | 450 | 420 | 450 | 450 | 0.0 (0.0%) | 69,144 |
| 8 Sep 2020 | GBX | 455 | 455 | 440 | 450 | 450 | 0.0 (0.0%) | 22,347 |
| 7 Sep 2020 | GBX | 455 | 455.683 | 440 | 450 | 450 | -5 (-1.10%) | 20,513 |
| 4 Sep 2020 | GBX | 460 | 469.6 | 444 | 455 | 455 | -5 (-1.09%) | 23,337 |
| 3 Sep 2020 | GBX | 447 | 469.6 | 444 | 460 | 460 | +10 (+2.22%) | 15,826 |
| 2 Sep 2020 | GBX | 455 | 470 | 440 | 450 | 450 | -5 (-1.10%) | 63,687 |
| 1 Sep 2020 | GBX | 490 | 493.8 | 450 | 455 | 455 | -35 (-7.14%) | 131,503 |
| 28 Aug 2020 | GBX | 490 | 500 | 480.4 | 490 | 490 | 0.0 (0.0%) | 23,875 |
| 27 Aug 2020 | GBX | 490 | 510 | 480 | 490 | 490 | 0.0 (0.0%) | 35,479 |
| 26 Aug 2020 | GBX | 490 | 499.2167 | 483 | 490 | 490 | 0.0 (0.0%) | 35,203 |
| 25 Aug 2020 | GBX | 490 | 498 | 480 | 490 | 490 | 0.0 (0.0%) | 66,306 |
| 24 Aug 2020 | GBX | 490 | 499.6 | 483 | 490 | 490 | -5 (-1.01%) | 44,633 |
| 21 Aug 2020 | GBX | 525 | 530 | 475.51 | 495 | 495 | +20 (+4.21%) | 1,913,531 |
| 20 Aug 2020 | GBX | 450 | 480 | 447 | 475 | 475 | +25 (+5.56%) | 56,580 |
| 19 Aug 2020 | GBX | 442 | 459.6 | 434 | 450 | 450 | +8 (+1.81%) | 22,837 |
| 18 Aug 2020 | GBX | 442 | 447.4 | 434 | 442 | 442 | 0.0 (0.0%) | 40,808 |
| 17 Aug 2020 | GBX | 442 | 449.68 | 434 | 442 | 442 | +4 (+0.91%) | 47,193 |
| 14 Aug 2020 | GBX | 445 | 450 | 435.25 | 438 | 438 | -7 (-1.57%) | 97,579 |
| 13 Aug 2020 | GBX | 446 | 447.7 | 441.15 | 445 | 445 | -1 (-0.22%) | 25,553 |
| 12 Aug 2020 | GBX | 442.5 | 450 | 440.08 | 446 | 446 | +3.5 (+0.79%) | 34,724 |
| 11 Aug 2020 | GBX | 448 | 448 | 440.12 | 442.5 | 442.5 | -7.5 (-1.67%) | 23,376 |
| 10 Aug 2020 | GBX | 445 | 450 | 441 | 450 | 450 | +5 (+1.12%) | 17,754 |
| 7 Aug 2020 | GBX | 445 | 450 | 440 | 445 | 445 | 0.0 (0.0%) | 106,185 |
| 6 Aug 2020 | GBX | 440 | 450 | 438.3 | 445 | 445 | +7 (+1.60%) | 36,913 |
| 5 Aug 2020 | GBX | 437.5 | 445 | 430 | 438 | 438 | +0.5 (+0.11%) | 21,422 |
| 4 Aug 2020 | GBX | 437.5 | 444.9 | 429.8921 | 437.5 | 437.5 | 0.0 (0.0%) | 15,901 |
| 3 Aug 2020 | GBX | 412.5 | 450 | 405 | 437.5 | 437.5 | +25 (+6.06%) | 56,077 |
