| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 417.5 | 425 | 399.8997 | 412.5 | 412.5 | +2.5 (+0.61%) | 79,123 |
| 30 Jul 2020 | GBX | 417.5 | 420.5 | 410 | 410 | 410 | -20 (-4.65%) | 62,597 |
| 29 Jul 2020 | GBX | 425 | 430 | 415 | 430 | 430 | 0.0 (0.0%) | 110,980 |
| 28 Jul 2020 | GBX | 425 | 430 | 420 | 430 | 430 | +5 (+1.18%) | 42,333 |
| 27 Jul 2020 | GBX | 415 | 430 | 410 | 425 | 425 | +20 (+4.94%) | 57,268 |
| 24 Jul 2020 | GBX | 412.5 | 420 | 405 | 405 | 405 | -14 (-3.34%) | 98,757 |
| 23 Jul 2020 | GBX | 430 | 440 | 407.51 | 419 | 419 | -1 (-0.24%) | 111,759 |
| 22 Jul 2020 | GBX | 480 | 490 | 412 | 420 | 420 | -45 (-9.68%) | 2,590,109 |
| 21 Jul 2020 | GBX | 465 | 474.5 | 460 | 465 | 465 | 0.0 (0.0%) | 87,833 |
| 20 Jul 2020 | GBX | 455 | 470 | 450 | 465 | 465 | +10 (+2.20%) | 148,796 |
| 17 Jul 2020 | GBX | 450 | 460 | 450 | 455 | 455 | +15 (+3.41%) | 94,794 |
| 16 Jul 2020 | GBX | 445 | 450 | 437 | 440 | 440 | +5 (+1.15%) | 76,712 |
| 15 Jul 2020 | GBX | 435 | 450 | 432.5 | 435 | 435 | 0.0 (0.0%) | 151,385 |
| 14 Jul 2020 | GBX | 410 | 440 | 404.255 | 435 | 435 | +15 (+3.57%) | 79,420 |
| 13 Jul 2020 | GBX | 410 | 420 | 403.21 | 420 | 420 | +10 (+2.44%) | 32,074 |
| 10 Jul 2020 | GBX | 397.5 | 415 | 395.2 | 410 | 410 | +9 (+2.24%) | 57,476 |
| 9 Jul 2020 | GBX | 400 | 405 | 395 | 401 | 401 | +1 (+0.25%) | 92,066 |
| 8 Jul 2020 | GBX | 405 | 417.49 | 390 | 400 | 400 | -5 (-1.23%) | 103,260 |
| 7 Jul 2020 | GBX | 415 | 415 | 395 | 405 | 405 | -12.5 (-2.99%) | 404,267 |
| 6 Jul 2020 | GBX | 422.5 | 424.9 | 406 | 417.5 | 417.5 | -3.5 (-0.83%) | 37,497 |
| 3 Jul 2020 | GBX | 425 | 428 | 416.8 | 421 | 421 | -4 (-0.94%) | 433,361 |
| 2 Jul 2020 | GBX | 422.5 | 440 | 417.57 | 425 | 425 | -1 (-0.23%) | 48,455 |
| 1 Jul 2020 | GBX | 425 | 428 | 415.3 | 426 | 426 | +1 (+0.24%) | 30,650 |
| 30 Jun 2020 | GBX | 430 | 431.35 | 415 | 425 | 425 | 0.0 (0.0%) | 267,346 |
| 29 Jun 2020 | GBX | 437.5 | 444.496 | 425 | 425 | 425 | -15 (-3.41%) | 54,797 |
| 26 Jun 2020 | GBX | 437.5 | 441.11 | 428.6551 | 440 | 440 | +13 (+3.04%) | 31,794 |
| 25 Jun 2020 | GBX | 427.5 | 445.99 | 427 | 427 | 427 | -0.5 (-0.12%) | 325,837 |
| 24 Jun 2020 | GBX | 445 | 450 | 420.4 | 427.5 | 427.5 | -7.5 (-1.72%) | 134,160 |
| 23 Jun 2020 | GBX | 445 | 448.5 | 430 | 435 | 435 | -10 (-2.25%) | 127,082 |
| 22 Jun 2020 | GBX | 460 | 460 | 440.1128 | 445 | 445 | -15 (-3.26%) | 50,407 |
