| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 460 | 463 | 451.5 | 460 | 460 | 0.0 (0.0%) | 59,389 |
| 18 Jun 2020 | GBX | 460 | 467 | 457 | 460 | 460 | 0.0 (0.0%) | 66,270 |
| 17 Jun 2020 | GBX | 460 | 464.9 | 457 | 460 | 460 | 0.0 (0.0%) | 37,640 |
| 16 Jun 2020 | GBX | 454 | 469 | 454 | 460 | 460 | +10 (+2.22%) | 83,514 |
| 15 Jun 2020 | GBX | 465 | 467.38 | 450 | 450 | 450 | -15 (-3.23%) | 42,923 |
| 12 Jun 2020 | GBX | 468 | 468 | 432 | 465 | 465 | -5 (-1.06%) | 114,718 |
| 11 Jun 2020 | GBX | 465 | 470 | 460.4 | 470 | 470 | +5 (+1.08%) | 706,368 |
| 10 Jun 2020 | GBX | 470 | 470 | 460 | 465 | 465 | -13 (-2.72%) | 43,412 |
| 9 Jun 2020 | GBX | 480 | 490 | 460 | 478 | 478 | -22 (-4.40%) | 59,423 |
| 8 Jun 2020 | GBX | 490 | 500 | 470.2649 | 500 | 500 | +10 (+2.04%) | 35,284 |
| 5 Jun 2020 | GBX | 475 | 496 | 470 | 490 | 490 | +15 (+3.16%) | 61,792 |
| 4 Jun 2020 | GBX | 495 | 497 | 470 | 475 | 475 | -20 (-4.04%) | 99,525 |
| 3 Jun 2020 | GBX | 520 | 520 | 490 | 495 | 495 | -25 (-4.81%) | 79,268 |
| 2 Jun 2020 | GBX | 515 | 524 | 510 | 520 | 520 | 0.0 (0.0%) | 40,511 |
| 1 Jun 2020 | GBX | 492.5 | 520 | 489.551 | 520 | 520 | +25 (+5.05%) | 80,450 |
| 29 May 2020 | GBX | 485 | 500 | 475.2 | 495 | 495 | +10 (+2.06%) | 33,612 |
| 28 May 2020 | GBX | 471 | 490 | 465.51 | 485 | 485 | +14 (+2.97%) | 53,182 |
| 27 May 2020 | GBX | 471 | 480 | 462 | 471 | 471 | -2 (-0.42%) | 73,248 |
| 26 May 2020 | GBX | 468.5 | 480 | 462.11 | 473 | 473 | +4.5 (+0.96%) | 87,075 |
| 22 May 2020 | GBX | 483.5 | 483.92 | 455 | 468.5 | 468.5 | -15 (-3.10%) | 110,774 |
| 21 May 2020 | GBX | 487 | 487.3 | 480 | 483.5 | 483.5 | -3.5 (-0.72%) | 69,573 |
| 20 May 2020 | GBX | 490 | 500 | 482 | 487 | 487 | -3 (-0.61%) | 101,287 |
| 19 May 2020 | GBX | 505 | 510 | 483 | 490 | 490 | -15 (-2.97%) | 42,861 |
| 18 May 2020 | GBX | 496 | 510 | 496 | 505 | 505 | +10 (+2.02%) | 33,177 |
| 15 May 2020 | GBX | 505 | 505 | 490.9 | 495 | 495 | -11 (-2.17%) | 46,772 |
| 14 May 2020 | GBX | 510.82 | 510.82 | 502.36 | 506 | 506 | -5 (-0.98%) | 19,744 |
| 13 May 2020 | GBX | 511 | 515 | 504 | 511 | 511 | 0.0 (0.0%) | 213,200 |
| 12 May 2020 | GBX | 510 | 516 | 501.11 | 511 | 511 | -1 (-0.20%) | 86,618 |
| 11 May 2020 | GBX | 512 | 515 | 504.32 | 512 | 512 | 0.0 (0.0%) | 153,711 |
| 7 May 2020 | GBX | 512 | 520 | 504.32 | 512 | 512 | 0.0 (0.0%) | 92,045 |
