| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 510 | 518 | 506 | 512 | 512 | +2 (+0.39%) | 34,073 |
| 5 May 2020 | GBX | 503 | 518.5 | 501.66 | 510 | 510 | +7 (+1.39%) | 49,344 |
| 4 May 2020 | GBX | 490 | 510 | 486 | 503 | 503 | -17 (-3.27%) | 62,997 |
| 1 May 2020 | GBX | 510 | 520 | 480.3789 | 520 | 520 | +10 (+1.96%) | 59,838 |
| 30 Apr 2020 | GBX | 510 | 520 | 492.5 | 510 | 510 | 0.0 (0.0%) | 94,936 |
| 29 Apr 2020 | GBX | 511 | 519 | 500 | 510 | 510 | -1 (-0.20%) | 47,949 |
| 28 Apr 2020 | GBX | 495 | 520 | 480.5 | 511 | 511 | +16 (+3.23%) | 140,630 |
| 27 Apr 2020 | GBX | 495 | 499.9 | 490 | 495 | 495 | 0.0 (0.0%) | 59,295 |
| 24 Apr 2020 | GBX | 514 | 516.35 | 490 | 495 | 495 | -19 (-3.70%) | 113,126 |
| 23 Apr 2020 | GBX | 523.33 | 523.33 | 501 | 514 | 514 | -11 (-2.10%) | 48,396 |
| 22 Apr 2020 | GBX | 511 | 534 | 511 | 525 | 525 | +15 (+2.94%) | 151,119 |
| 21 Apr 2020 | GBX | 510 | 520 | 494.2 | 510 | 510 | 0.0 (0.0%) | 112,897 |
| 20 Apr 2020 | GBX | 490 | 530 | 481 | 510 | 510 | +20 (+4.08%) | 344,082 |
| 17 Apr 2020 | GBX | 465 | 499.1 | 450 | 490 | 490 | +25 (+5.38%) | 326,610 |
| 16 Apr 2020 | GBX | 456 | 478 | 456 | 465 | 465 | +10 (+2.20%) | 179,153 |
| 15 Apr 2020 | GBX | 470 | 470 | 440 | 455 | 455 | -12.5 (-2.67%) | 103,274 |
| 14 Apr 2020 | GBX | 460 | 481.43 | 452.4144 | 467.5 | 467.5 | +12.5 (+2.75%) | 179,934 |
| 9 Apr 2020 | GBX | 420 | 464 | 415 | 455 | 455 | +42.5 (+10.30%) | 246,037 |
| 8 Apr 2020 | GBX | 405 | 419 | 395 | 412.5 | 412.5 | +7.5 (+1.85%) | 182,182 |
| 7 Apr 2020 | GBX | 417.5 | 418.95 | 400 | 405 | 405 | -13 (-3.11%) | 151,114 |
| 6 Apr 2020 | GBX | 437.5 | 443.9 | 405 | 418 | 418 | -22 (-5%) | 180,147 |
| 3 Apr 2020 | GBX | 450 | 457 | 435 | 440 | 440 | -15 (-3.30%) | 106,289 |
| 2 Apr 2020 | GBX | 445 | 463.95 | 429.08 | 455 | 455 | +13 (+2.94%) | 103,555 |
| 1 Apr 2020 | GBX | 419 | 450 | 419 | 442 | 442 | +24.5 (+5.87%) | 77,997 |
| 31 Mar 2020 | GBX | 408.5 | 428 | 400 | 417.5 | 417.5 | +9 (+2.20%) | 130,044 |
| 30 Mar 2020 | GBX | 405 | 412 | 400 | 408.5 | 408.5 | +3.5 (+0.86%) | 250,592 |
| 27 Mar 2020 | GBX | 412.5 | 420 | 400 | 405 | 405 | -7.5 (-1.82%) | 202,553 |
| 26 Mar 2020 | GBX | 415 | 423 | 410.8 | 412.5 | 412.5 | 0.0 (0.0%) | 122,618 |
| 25 Mar 2020 | GBX | 450 | 451.48 | 410.6 | 412.5 | 412.5 | -37.5 (-8.33%) | 147,587 |
| 24 Mar 2020 | GBX | 452.5 | 469.6 | 445.5 | 450 | 450 | +4 (+0.90%) | 1,080,982 |
