| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 452.5 | 469.6 | 445.5 | 450 | 450 | +4 (+0.90%) | 1,080,982 |
| 23 Mar 2020 | GBX | 410.6 | 490 | 410.6 | 446 | 446 | +68 (+17.99%) | 475,169 |
| 20 Mar 2020 | GBX | 305 | 384.849 | 298.33 | 378 | 378 | +75.5 (+24.96%) | 185,243 |
| 19 Mar 2020 | GBX | 333.5 | 335 | 271 | 302.5 | 302.5 | -31 (-9.30%) | 282,421 |
| 18 Mar 2020 | GBX | 356.75 | 356.75 | 330 | 333.5 | 333.5 | -29 (-8%) | 130,514 |
| 17 Mar 2020 | GBX | 447.5 | 460.338 | 340 | 362.5 | 362.5 | -80 (-18.08%) | 380,609 |
| 16 Mar 2020 | GBX | 445 | 475 | 435 | 442.5 | 442.5 | -2.5 (-0.56%) | 299,495 |
| 13 Mar 2020 | GBX | 442.5 | 452 | 435 | 445 | 445 | +2.5 (+0.56%) | 115,106 |
| 12 Mar 2020 | GBX | 455 | 460 | 435 | 442.5 | 442.5 | -12.5 (-2.75%) | 82,528 |
| 11 Mar 2020 | GBX | 434 | 459 | 429 | 455 | 455 | +21 (+4.84%) | 103,324 |
| 10 Mar 2020 | GBX | 432.5 | 438.9 | 425.9 | 434 | 434 | +1.5 (+0.35%) | 65,921 |
| 9 Mar 2020 | GBX | 445 | 459 | 405 | 432.5 | 432.5 | -20 (-4.42%) | 287,894 |
| 6 Mar 2020 | GBX | 440 | 466 | 430.25 | 452.5 | 452.5 | +10 (+2.26%) | 203,188 |
| 5 Mar 2020 | GBX | 489 | 495 | 435.9 | 442.5 | 442.5 | -46.5 (-9.51%) | 211,249 |
| 4 Mar 2020 | GBX | 450 | 499 | 450 | 489 | 489 | +48.5 (+11.01%) | 237,195 |
| 3 Mar 2020 | GBX | 431 | 445 | 430.2 | 440.5 | 440.5 | +9.5 (+2.20%) | 388,295 |
| 2 Mar 2020 | GBX | 452.5 | 468.5 | 431 | 431 | 431 | -21.5 (-4.75%) | 203,284 |
| 28 Feb 2020 | GBX | 452.5 | 465 | 420 | 452.5 | 452.5 | -7.5 (-1.63%) | 297,736 |
| 27 Feb 2020 | GBX | 452.5 | 464.64 | 448.51 | 460 | 460 | +5 (+1.10%) | 239,334 |
| 26 Feb 2020 | GBX | 470 | 475 | 450 | 455 | 455 | -20 (-4.21%) | 212,613 |
| 25 Feb 2020 | GBX | 440.5 | 514.8 | 433 | 475 | 475 | +37.5 (+8.57%) | 433,996 |
| 24 Feb 2020 | GBX | 407.5 | 449 | 401 | 437.5 | 437.5 | +42.5 (+10.76%) | 234,594 |
| 21 Feb 2020 | GBX | 398.5 | 399.2 | 390 | 395 | 395 | -3.5 (-0.88%) | 44,345 |
| 20 Feb 2020 | GBX | 400 | 401.4 | 395.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 31,201 |
| 19 Feb 2020 | GBX | 404 | 407.27 | 395 | 400 | 400 | -4 (-0.99%) | 50,647 |
| 18 Feb 2020 | GBX | 405 | 405.3132 | 395 | 404 | 404 | -1 (-0.25%) | 50,347 |
| 17 Feb 2020 | GBX | 412 | 412 | 400 | 405 | 405 | -5 (-1.22%) | 344,431 |
| 14 Feb 2020 | GBX | 405 | 417 | 405 | 410 | 410 | +11 (+2.76%) | 139,503 |
| 13 Feb 2020 | GBX | 407.5 | 417.92 | 385.4 | 399 | 399 | -5.5 (-1.36%) | 166,120 |
| 12 Feb 2020 | GBX | 452.5 | 452.5 | 401.35 | 404.5 | 404.5 | -50.5 (-11.10%) | 97,674 |
