| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 440 | 444.44 | 432.15 | 440 | 440 | 0.0 (0.0%) | 35,370 |
| 21 May 2024 | GBX | 440 | 450 | 431.2 | 440 | 440 | 0.0 (0.0%) | 143,789 |
| 20 May 2024 | GBX | 440 | 450 | 432 | 440 | 440 | 0.0 (0.0%) | 34,559 |
| 17 May 2024 | GBX | 440 | 447 | 430.5 | 440 | 440 | 0.0 (0.0%) | 22,772 |
| 16 May 2024 | GBX | 440 | 450 | 431 | 440 | 440 | 0.0 (0.0%) | 16,393 |
| 15 May 2024 | GBX | 450 | 460 | 430 | 440 | 440 | -10 (-2.22%) | 48,553 |
| 14 May 2024 | GBX | 452.5 | 469 | 441.4 | 450 | 450 | -2.5 (-0.55%) | 24,029 |
| 13 May 2024 | GBX | 452.5 | 460 | 445 | 452.5 | 452.5 | 0.0 (0.0%) | 299,748 |
| 10 May 2024 | GBX | 447.5 | 460 | 444 | 452.5 | 452.5 | +5 (+1.12%) | 20,045 |
| 9 May 2024 | GBX | 447.5 | 455 | 440 | 447.5 | 447.5 | 0.0 (0.0%) | 13,022 |
| 8 May 2024 | GBX | 450 | 460 | 440 | 447.5 | 447.5 | -2.5 (-0.56%) | 24,509 |
| 7 May 2024 | GBX | 461.5 | 461.5 | 441.5 | 450 | 450 | -12.5 (-2.70%) | 26,715 |
| 3 May 2024 | GBX | 462.5 | 470 | 455 | 462.5 | 462.5 | 0.0 (0.0%) | 37,018 |
| 2 May 2024 | GBX | 462.5 | 464.69 | 457.25 | 462.5 | 462.5 | 0.0 (0.0%) | 7,555 |
| 1 May 2024 | GBX | 465 | 470 | 453.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 9,521 |
| 30 Apr 2024 | GBX | 470 | 480 | 460 | 465 | 465 | -5 (-1.06%) | 67,789 |
| 29 Apr 2024 | GBX | 470 | 480 | 466.473 | 470 | 470 | -10 (-2.08%) | 14,027 |
| 26 Apr 2024 | GBX | 465 | 480 | 460 | 480 | 480 | +15 (+3.23%) | 33,518 |
| 25 Apr 2024 | GBX | 462.5 | 471.55 | 460 | 465 | 465 | +2.5 (+0.54%) | 22,479 |
| 24 Apr 2024 | GBX | 455 | 470 | 450 | 462.5 | 462.5 | +7.5 (+1.65%) | 41,048 |
| 23 Apr 2024 | GBX | 445 | 456.4 | 442 | 455 | 455 | +10 (+2.25%) | 19,365 |
| 22 Apr 2024 | GBX | 448 | 448 | 441 | 445 | 445 | 0.0 (0.0%) | 42,898 |
| 19 Apr 2024 | GBX | 460.4 | 460.4 | 440 | 445 | 445 | -20 (-4.30%) | 80,181 |
| 18 Apr 2024 | GBX | 460 | 470 | 451 | 465 | 465 | 0.0 (0.0%) | 47,689 |
| 17 Apr 2024 | GBX | 470 | 470 | 460 | 465 | 465 | -5 (-1.06%) | 54,399 |
| 16 Apr 2024 | GBX | 470 | 480 | 462 | 470 | 470 | 0.0 (0.0%) | 171,183 |
| 15 Apr 2024 | GBX | 477.5 | 483 | 466.65 | 470 | 470 | -10 (-2.08%) | 113,895 |
| 12 Apr 2024 | GBX | 480 | 484 | 473 | 480 | 480 | 0.0 (0.0%) | 61,675 |
| 11 Apr 2024 | GBX | 480 | 490 | 470 | 480 | 480 | -5 (-1.03%) | 10,218 |
| 10 Apr 2024 | GBX | 473.55 | 490 | 473.55 | 485 | 485 | +15 (+3.19%) | 44,092 |
