| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 450 | 469 | 449 | 450 | 450 | 0.0 (0.0%) | 101,449 |
| 22 Feb 2024 | GBX | 450 | 450 | 440 | 450 | 450 | +3 (+0.67%) | 46,971 |
| 21 Feb 2024 | GBX | 450 | 450 | 440 | 447 | 447 | -3 (-0.67%) | 32,038 |
| 20 Feb 2024 | GBX | 450 | 460 | 440 | 450 | 450 | 0.0 (0.0%) | 34,399 |
| 19 Feb 2024 | GBX | 450 | 456 | 443.4 | 450 | 450 | 0.0 (0.0%) | 29,659 |
| 16 Feb 2024 | GBX | 450 | 458 | 446.75 | 450 | 450 | 0.0 (0.0%) | 114,736 |
| 15 Feb 2024 | GBX | 450 | 456 | 443.6 | 450 | 450 | 0.0 (0.0%) | 16,766 |
| 14 Feb 2024 | GBX | 450 | 460 | 440 | 450 | 450 | 0.0 (0.0%) | 28,365 |
| 13 Feb 2024 | GBX | 450 | 456 | 445 | 450 | 450 | 0.0 (0.0%) | 10,737 |
| 12 Feb 2024 | GBX | 450 | 460 | 440.5 | 450 | 450 | 0.0 (0.0%) | 41,959 |
| 9 Feb 2024 | GBX | 450 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 45,532 |
| 8 Feb 2024 | GBX | 450 | 457 | 440.055 | 450 | 450 | +5 (+1.12%) | 81,451 |
| 7 Feb 2024 | GBX | 465 | 470 | 442.55 | 445 | 445 | -20 (-4.30%) | 66,644 |
| 6 Feb 2024 | GBX | 480 | 483.5 | 460 | 465 | 465 | -15 (-3.13%) | 81,116 |
| 5 Feb 2024 | GBX | 485 | 498 | 476.55 | 480 | 480 | -5 (-1.03%) | 52,845 |
| 2 Feb 2024 | GBX | 480.0555 | 490 | 480.0555 | 485 | 485 | +5 (+1.04%) | 30,829 |
| 1 Feb 2024 | GBX | 472.5 | 486.8 | 460 | 480 | 480 | +7.5 (+1.59%) | 42,908 |
| 31 Jan 2024 | GBX | 472.5 | 485 | 466.55 | 472.5 | 472.5 | 0.0 (0.0%) | 14,988 |
| 30 Jan 2024 | GBX | 472.5 | 485 | 460 | 472.5 | 472.5 | +2.5 (+0.53%) | 56,891 |
| 29 Jan 2024 | GBX | 470 | 488 | 470 | 470 | 470 | 0.0 (0.0%) | 33,544 |
| 26 Jan 2024 | GBX | 450 | 480 | 440 | 470 | 470 | +20 (+4.44%) | 56,933 |
| 25 Jan 2024 | GBX | 447.5 | 453.8 | 447.25 | 450 | 450 | +3 (+0.67%) | 16,933 |
| 24 Jan 2024 | GBX | 445 | 454.99 | 435 | 447 | 447 | +2 (+0.45%) | 62,746 |
| 23 Jan 2024 | GBX | 445 | 459 | 436.055 | 445 | 445 | +15 (+3.49%) | 268,168 |
| 22 Jan 2024 | GBX | 420 | 440 | 418.55 | 430 | 430 | +10 (+2.38%) | 28,206 |
| 19 Jan 2024 | GBX | 422.5 | 435 | 412.55 | 420 | 420 | -2.5 (-0.59%) | 22,078 |
| 18 Jan 2024 | GBX | 422.5 | 429.99 | 416 | 422.5 | 422.5 | 0.0 (0.0%) | 8,434 |
| 17 Jan 2024 | GBX | 425 | 435 | 415 | 422.5 | 422.5 | -2.5 (-0.59%) | 149,764 |
| 16 Jan 2024 | GBX | 422.5 | 435 | 410 | 425 | 425 | +2.5 (+0.59%) | 20,655 |
| 15 Jan 2024 | GBX | 422.5 | 433.5 | 410 | 422.5 | 422.5 | 0.0 (0.0%) | 12,357 |
