| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 422.5 | 433.75 | 410 | 422.5 | 422.5 | -2.5 (-0.59%) | 23,550 |
| 11 Jan 2024 | GBX | 405 | 435 | 403.25 | 425 | 425 | +20 (+4.94%) | 61,068 |
| 10 Jan 2024 | GBX | 442.5 | 455 | 402.5 | 405 | 405 | -42.5 (-9.50%) | 170,907 |
| 9 Jan 2024 | GBX | 447.5 | 455 | 440 | 447.5 | 447.5 | +2.5 (+0.56%) | 10,343 |
| 8 Jan 2024 | GBX | 450 | 450 | 440 | 445 | 445 | -5 (-1.11%) | 30,278 |
| 5 Jan 2024 | GBX | 447.5 | 460 | 442.5 | 450 | 450 | 0.0 (0.0%) | 13,701 |
| 4 Jan 2024 | GBX | 442.5 | 460 | 440 | 450 | 450 | +7.5 (+1.69%) | 28,833 |
| 3 Jan 2024 | GBX | 455 | 470 | 441 | 442.5 | 442.5 | -12.5 (-2.75%) | 41,295 |
| 2 Jan 2024 | GBX | 460 | 462 | 450 | 455 | 455 | -5 (-1.09%) | 38,290 |
| 29 Dec 2023 | GBX | 460 | 465 | 450 | 460 | 460 | 0.0 (0.0%) | 10,695 |
| 28 Dec 2023 | GBX | 460 | 470 | 451 | 460 | 460 | 0.0 (0.0%) | 35,660 |
| 27 Dec 2023 | GBX | 460 | 470 | 451 | 460 | 460 | 0.0 (0.0%) | 28,554 |
| 22 Dec 2023 | GBX | 460 | 470 | 455 | 460 | 460 | 0.0 (0.0%) | 83,154 |
| 21 Dec 2023 | GBX | 455 | 475 | 445 | 460 | 460 | 0.0 (0.0%) | 40,621 |
| 20 Dec 2023 | GBX | 455 | 470 | 440 | 460 | 460 | +5 (+1.10%) | 17,934 |
| 19 Dec 2023 | GBX | 455 | 469 | 440 | 455 | 455 | +7.5 (+1.68%) | 67,830 |
| 18 Dec 2023 | GBX | 455 | 460 | 440.75 | 447.5 | 447.5 | -7.5 (-1.65%) | 25,321 |
| 15 Dec 2023 | GBX | 457.5 | 464.43 | 445 | 455 | 455 | -2.5 (-0.55%) | 121,217 |
| 14 Dec 2023 | GBX | 441.75 | 465 | 441.75 | 457.5 | 457.5 | +17.5 (+3.98%) | 42,089 |
| 13 Dec 2023 | GBX | 437.5 | 446 | 430 | 440 | 440 | +2.5 (+0.57%) | 24,603 |
| 12 Dec 2023 | GBX | 437.5 | 444.25 | 433 | 437.5 | 437.5 | 0.0 (0.0%) | 46,442 |
| 11 Dec 2023 | GBX | 437.5 | 445 | 430.3 | 437.5 | 437.5 | 0.0 (0.0%) | 28,728 |
| 8 Dec 2023 | GBX | 437.5 | 444 | 431.5 | 437.5 | 437.5 | 0.0 (0.0%) | 18,391 |
| 7 Dec 2023 | GBX | 450 | 455 | 430 | 437.5 | 437.5 | -12.5 (-2.78%) | 152,976 |
| 6 Dec 2023 | GBX | 457.5 | 460 | 445 | 450 | 450 | -10 (-2.17%) | 38,789 |
| 5 Dec 2023 | GBX | 465 | 470 | 448 | 460 | 460 | -5 (-1.08%) | 42,920 |
| 4 Dec 2023 | GBX | 460 | 470 | 450 | 465 | 465 | +5 (+1.09%) | 118,401 |
| 1 Dec 2023 | GBX | 450 | 468 | 446 | 460 | 460 | +10 (+2.22%) | 187,801 |
| 30 Nov 2023 | GBX | 430 | 454 | 430 | 450 | 450 | +20 (+4.65%) | 161,105 |
| 29 Nov 2023 | GBX | 425 | 435 | 420 | 430 | 430 | +5 (+1.18%) | 214,847 |
