| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 425 | 430.5 | 417.5 | 425 | 425 | 0.0 (0.0%) | 9,738 |
| 27 Nov 2023 | GBX | 422.5 | 435 | 415 | 425 | 425 | +2.5 (+0.59%) | 36,988 |
| 24 Nov 2023 | GBX | 425 | 430 | 420.25 | 422.5 | 422.5 | -2.5 (-0.59%) | 34,619 |
| 23 Nov 2023 | GBX | 425 | 430 | 420 | 425 | 425 | -5 (-1.16%) | 85,512 |
| 22 Nov 2023 | GBX | 422.5 | 440 | 422 | 430 | 430 | +7.5 (+1.78%) | 66,563 |
| 21 Nov 2023 | GBX | 419.12 | 427 | 419.12 | 422.5 | 422.5 | +3.5 (+0.84%) | 47,163 |
| 20 Nov 2023 | GBX | 417.5 | 425 | 410 | 419 | 419 | +1.5 (+0.36%) | 73,847 |
| 17 Nov 2023 | GBX | 417.5 | 440 | 410 | 417.5 | 417.5 | 0.0 (0.0%) | 73,624 |
| 16 Nov 2023 | GBX | 417.5 | 424 | 415 | 417.5 | 417.5 | 0.0 (0.0%) | 38,070 |
| 15 Nov 2023 | GBX | 415 | 425 | 415 | 417.5 | 417.5 | +2.5 (+0.60%) | 42,794 |
| 14 Nov 2023 | GBX | 401 | 420 | 401 | 415 | 415 | +15 (+3.75%) | 49,670 |
| 13 Nov 2023 | GBX | 400 | 409 | 392.9167 | 400 | 400 | 0.0 (0.0%) | 29,168 |
| 10 Nov 2023 | GBX | 400 | 409 | 397.2 | 400 | 400 | +9 (+2.30%) | 32,152 |
| 9 Nov 2023 | GBX | 400 | 410 | 391 | 391 | 391 | -9 (-2.25%) | 33,144 |
| 8 Nov 2023 | GBX | 400 | 410 | 395 | 400 | 400 | 0.0 (0.0%) | 31,979 |
| 7 Nov 2023 | GBX | 402.5 | 402.66 | 395.1 | 400 | 400 | -3 (-0.74%) | 376,645 |
| 6 Nov 2023 | GBX | 402.5 | 420 | 390 | 403 | 403 | +8 (+2.03%) | 252,712 |
| 3 Nov 2023 | GBX | 400 | 410 | 380 | 395 | 395 | -5 (-1.25%) | 32,639 |
| 2 Nov 2023 | GBX | 400 | 410 | 390 | 400 | 400 | 0.0 (0.0%) | 26,678 |
| 1 Nov 2023 | GBX | 400 | 400.4 | 391.5 | 400 | 400 | 0.0 (0.0%) | 7,226 |
| 31 Oct 2023 | GBX | 400 | 410 | 390 | 400 | 400 | 0.0 (0.0%) | 72,726 |
| 30 Oct 2023 | GBX | 400 | 410 | 390 | 400 | 400 | 0.0 (0.0%) | 14,929 |
| 27 Oct 2023 | GBX | 400 | 404 | 392 | 400 | 400 | 0.0 (0.0%) | 24,232 |
| 26 Oct 2023 | GBX | 402.5 | 410 | 390 | 400 | 400 | -5 (-1.23%) | 49,779 |
| 25 Oct 2023 | GBX | 410 | 415 | 392 | 405 | 405 | 0.0 (0.0%) | 30,825 |
| 24 Oct 2023 | GBX | 410 | 420 | 398.8512 | 405 | 405 | -5 (-1.22%) | 60,241 |
| 23 Oct 2023 | GBX | 412.5 | 421 | 400 | 410 | 410 | -2.5 (-0.61%) | 45,957 |
| 20 Oct 2023 | GBX | 425 | 427.5 | 400 | 412.5 | 412.5 | +22.5 (+5.77%) | 191,825 |
| 19 Oct 2023 | GBX | 390 | 430 | 390 | 390 | 390 | 0.0 (0.0%) | 480,044 |
| 18 Oct 2023 | GBX | 390 | 400 | 386.99 | 390 | 390 | 0.0 (0.0%) | 39,698 |
