| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 409 | 409 | 375.165 | 390 | 390 | -22.5 (-5.45%) | 64,119 |
| 16 Oct 2023 | GBX | 412.5 | 425.5 | 400 | 412.5 | 412.5 | +17.5 (+4.43%) | 326,224 |
| 13 Oct 2023 | GBX | 390 | 400 | 388.888 | 395 | 395 | +5 (+1.28%) | 340,485 |
| 12 Oct 2023 | GBX | 380 | 400 | 380 | 390 | 390 | +15 (+4%) | 61,593 |
| 11 Oct 2023 | GBX | 367.5 | 378 | 360 | 375 | 375 | +7.5 (+2.04%) | 103,186 |
| 10 Oct 2023 | GBX | 380 | 385 | 365 | 367.5 | 367.5 | -12.5 (-3.29%) | 42,678 |
| 9 Oct 2023 | GBX | 392.5 | 395 | 376 | 380 | 380 | -12.5 (-3.18%) | 29,843 |
| 6 Oct 2023 | GBX | 397.495 | 397.495 | 390 | 392.5 | 392.5 | -5 (-1.26%) | 12,459 |
| 5 Oct 2023 | GBX | 402.5 | 410 | 390 | 397.5 | 397.5 | -22.5 (-5.36%) | 22,301 |
| 4 Oct 2023 | GBX | 410 | 420 | 395.5 | 420 | 420 | +10 (+2.44%) | 21,331 |
| 3 Oct 2023 | GBX | 430 | 440 | 400.2 | 410 | 410 | -20 (-4.65%) | 52,116 |
| 2 Oct 2023 | GBX | 440.55 | 440.55 | 420 | 430 | 430 | -15 (-3.37%) | 36,410 |
| 29 Sep 2023 | GBX | 427.5 | 450 | 420 | 445 | 445 | +17.5 (+4.09%) | 356,456 |
| 28 Sep 2023 | GBX | 427.5 | 440 | 416.25 | 427.5 | 427.5 | 0.0 (0.0%) | 12,427 |
| 27 Sep 2023 | GBX | 430 | 438 | 420 | 427.5 | 427.5 | -2.5 (-0.58%) | 22,143 |
| 26 Sep 2023 | GBX | 415 | 438 | 405 | 430 | 430 | +15 (+3.61%) | 95,074 |
| 25 Sep 2023 | GBX | 425 | 430 | 413.9 | 415 | 415 | -10 (-2.35%) | 37,899 |
| 22 Sep 2023 | GBX | 425 | 430 | 423.415 | 425 | 425 | 0.0 (0.0%) | 440,500 |
| 21 Sep 2023 | GBX | 425 | 427.9 | 422.55 | 425 | 425 | 0.0 (0.0%) | 20,339 |
| 20 Sep 2023 | GBX | 415 | 430 | 413.5 | 425 | 425 | +10 (+2.41%) | 256,612 |
| 19 Sep 2023 | GBX | 405 | 419.85 | 402.7 | 415 | 415 | +10 (+2.47%) | 29,347 |
| 18 Sep 2023 | GBX | 380 | 410 | 380 | 405 | 405 | +25 (+6.58%) | 98,609 |
| 15 Sep 2023 | GBX | 380 | 382.24 | 377.5 | 380 | 380 | 0.0 (0.0%) | 9,041 |
| 14 Sep 2023 | GBX | 380 | 384 | 380 | 380 | 380 | 0.0 (0.0%) | 19,342 |
| 13 Sep 2023 | GBX | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 24,112 |
| 12 Sep 2023 | GBX | 368.55 | 380 | 368.55 | 380 | 380 | +12.5 (+3.40%) | 31,720 |
| 11 Sep 2023 | GBX | 365 | 374.85 | 360 | 367.5 | 367.5 | +2.5 (+0.68%) | 38,184 |
| 8 Sep 2023 | GBX | 357.5 | 369.9 | 356.2 | 365 | 365 | +7.5 (+2.10%) | 46,919 |
| 7 Sep 2023 | GBX | 350 | 359.8 | 347.6 | 357.5 | 357.5 | +7.5 (+2.14%) | 18,979 |
| 6 Sep 2023 | GBX | 345.155 | 352 | 345.155 | 350 | 350 | +10 (+2.94%) | 14,539 |
