| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 402.5 | 402.5 | 395 | 396 | 396 | -6.5 (-1.61%) | 49,398 |
| 26 Sep 2024 | GBX | 417.5 | 425 | 397 | 402.5 | 402.5 | -15 (-3.59%) | 64,909 |
| 25 Sep 2024 | GBX | 412.5 | 425 | 410.5 | 417.5 | 417.5 | +5.5 (+1.33%) | 16,281 |
| 24 Sep 2024 | GBX | 410 | 420 | 405 | 412 | 412 | -1 (-0.24%) | 79,962 |
| 23 Sep 2024 | GBX | 400 | 414.7 | 395 | 413 | 413 | +16 (+4.03%) | 58,842 |
| 20 Sep 2024 | GBX | 400 | 400 | 395 | 397 | 397 | -3 (-0.75%) | 246,635 |
| 19 Sep 2024 | GBX | 412.5 | 415 | 391.225 | 400 | 400 | -12.5 (-3.03%) | 207,379 |
| 18 Sep 2024 | GBX | 416 | 420 | 412.4 | 412.5 | 412.5 | -3.5 (-0.84%) | 30,954 |
| 17 Sep 2024 | GBX | 425 | 427.5 | 410.5 | 416 | 416 | -5 (-1.19%) | 47,941 |
| 16 Sep 2024 | GBX | 430 | 435 | 420 | 421 | 421 | -9 (-2.09%) | 25,607 |
| 13 Sep 2024 | GBX | 430 | 435 | 425.2 | 430 | 430 | 0.0 (0.0%) | 57,842 |
| 12 Sep 2024 | GBX | 432.5 | 442.5 | 430 | 430 | 430 | -2.5 (-0.58%) | 110,751 |
| 11 Sep 2024 | GBX | 435 | 435 | 426.665 | 432.5 | 432.5 | -1.5 (-0.35%) | 26,338 |
| 10 Sep 2024 | GBX | 442.5 | 450 | 422.5 | 434 | 434 | -8.5 (-1.92%) | 165,308 |
| 9 Sep 2024 | GBX | 440 | 450 | 433 | 442.5 | 442.5 | +10 (+2.31%) | 27,338 |
| 6 Sep 2024 | GBX | 450 | 450 | 425 | 432.5 | 432.5 | -20 (-4.42%) | 82,153 |
| 5 Sep 2024 | GBX | 455 | 480 | 450 | 452.5 | 452.5 | -2.5 (-0.55%) | 65,679 |
| 4 Sep 2024 | GBX | 472.5 | 485 | 452.5 | 455 | 455 | -20 (-4.21%) | 40,741 |
| 3 Sep 2024 | GBX | 475 | 475 | 465 | 475 | 475 | 0.0 (0.0%) | 31,263 |
| 2 Sep 2024 | GBX | 475 | 477 | 465 | 475 | 475 | -2.5 (-0.52%) | 17,553 |
| 30 Aug 2024 | GBX | 480 | 485 | 470 | 477.5 | 477.5 | -2.5 (-0.52%) | 27,321 |
| 29 Aug 2024 | GBX | 480 | 480 | 473 | 480 | 480 | 0.0 (0.0%) | 16,850 |
| 28 Aug 2024 | GBX | 475 | 485 | 465 | 480 | 480 | +5 (+1.05%) | 32,983 |
| 27 Aug 2024 | GBX | 475 | 490 | 460 | 475 | 475 | 0.0 (0.0%) | 25,235 |
| 23 Aug 2024 | GBX | 470 | 490 | 460 | 475 | 475 | +5 (+1.06%) | 7,653 |
| 22 Aug 2024 | GBX | 470 | 478.5 | 460 | 470 | 470 | 0.0 (0.0%) | 31,340 |
| 21 Aug 2024 | GBX | 470 | 480 | 466.5 | 470 | 470 | 0.0 (0.0%) | 9,891 |
| 20 Aug 2024 | GBX | 470 | 474.44 | 465 | 470 | 470 | -10 (-2.08%) | 21,391 |
| 19 Aug 2024 | GBX | 470 | 480 | 460 | 480 | 480 | +10 (+2.13%) | 106,840 |
| 16 Aug 2024 | GBX | 470 | 473.199 | 465.5 | 470 | 470 | 0.0 (0.0%) | 10,859 |
