Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1015 | 0.102 | 0.1015 | 0.102 | 0.51 | 0.0 (0.0%) | 50,000 |