Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1996 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
11 Mar 1996 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
8 Mar 1996 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 0 |
7 Mar 1996 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
6 Mar 1996 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
5 Mar 1996 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
4 Mar 1996 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
1 Mar 1996 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
29 Feb 1996 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
28 Feb 1996 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
27 Feb 1996 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
26 Feb 1996 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
23 Feb 1996 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
22 Feb 1996 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
21 Feb 1996 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
20 Feb 1996 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
19 Feb 1996 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
15 Feb 1996 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 0 |
14 Feb 1996 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
13 Feb 1996 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
12 Feb 1996 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
9 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
5 Feb 1996 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
2 Feb 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |