| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 14.67 | 14.98 | 14.35 | 14.68 | 14.68 | -0.14 (-0.94%) | 197,300 |
| 19 Sep 2022 | USD | 14.4 | 14.99 | 14.01 | 14.82 | 14.82 | +0.39 (+2.70%) | 301,300 |
| 16 Sep 2022 | USD | 15.59 | 15.67 | 14.13 | 14.43 | 14.43 | -1.48 (-9.30%) | 545,100 |
| 15 Sep 2022 | USD | 15.48 | 16.24 | 15.41 | 15.91 | 15.91 | +0.33 (+2.12%) | 298,200 |
| 14 Sep 2022 | USD | 15.8 | 15.8 | 15.25 | 15.58 | 15.58 | +0.05 (+0.32%) | 285,700 |
| 13 Sep 2022 | USD | 15.11 | 15.76 | 15.11 | 15.53 | 15.53 | -0.18 (-1.15%) | 346,100 |
| 12 Sep 2022 | USD | 16.01 | 16.01 | 15.31 | 15.71 | 15.71 | -0.3 (-1.87%) | 187,400 |
| 9 Sep 2022 | USD | 16.2 | 16.345 | 15.895 | 16.01 | 16.01 | -0.03 (-0.19%) | 234,463 |
| 8 Sep 2022 | USD | 14.52 | 16.185 | 14.52 | 16.04 | 16.04 | +1.34 (+9.12%) | 360,600 |
| 7 Sep 2022 | USD | 14.05 | 14.81 | 14.01 | 14.7 | 14.7 | +0.8 (+5.76%) | 336,200 |
| 6 Sep 2022 | USD | 14.54 | 14.81 | 13.83 | 13.9 | 13.9 | -0.74 (-5.05%) | 266,300 |
| 2 Sep 2022 | USD | 15.72 | 15.72 | 14.51 | 14.64 | 14.64 | -0.81 (-5.24%) | 228,900 |
| 1 Sep 2022 | USD | 14.71 | 15.54 | 14.18 | 15.45 | 15.45 | +0.72 (+4.89%) | 251,800 |
| 31 Aug 2022 | USD | 14.77 | 14.949 | 14.41 | 14.73 | 14.73 | +0.28 (+1.94%) | 246,800 |
| 30 Aug 2022 | USD | 15.1 | 15.75 | 14.22 | 14.45 | 14.45 | -0.54 (-3.60%) | 275,500 |
| 29 Aug 2022 | USD | 15.07 | 15.72 | 14.835 | 14.99 | 14.99 | -0.26 (-1.70%) | 260,000 |
| 26 Aug 2022 | USD | 17.69 | 17.69 | 15.15 | 15.25 | 15.25 | -2.29 (-13.06%) | 402,900 |
| 25 Aug 2022 | USD | 17.24 | 17.68 | 16.89 | 17.54 | 17.54 | +0.52 (+3.06%) | 453,500 |
| 24 Aug 2022 | USD | 15.77 | 17.18 | 15.595 | 17.02 | 17.02 | +1.27 (+8.06%) | 279,000 |
| 23 Aug 2022 | USD | 15.44 | 15.91 | 15.235 | 15.75 | 15.75 | +0.4 (+2.61%) | 290,600 |
| 22 Aug 2022 | USD | 14.54 | 15.4 | 14.36 | 15.35 | 15.35 | +0.58 (+3.93%) | 248,300 |
| 19 Aug 2022 | USD | 14.92 | 15.19 | 14.7 | 14.77 | 14.77 | -0.45 (-2.96%) | 216,000 |
| 18 Aug 2022 | USD | 15.66 | 15.66 | 14.77 | 15.22 | 15.22 | -0.35 (-2.25%) | 371,300 |
| 17 Aug 2022 | USD | 15.75 | 16.26 | 15.49 | 15.57 | 15.57 | -0.39 (-2.44%) | 346,300 |
| 16 Aug 2022 | USD | 16.5 | 16.67 | 15.76 | 15.96 | 15.96 | -0.54 (-3.27%) | 389,000 |
| 15 Aug 2022 | USD | 16.27 | 16.91 | 16.1 | 16.5 | 16.5 | +0.03 (+0.18%) | 589,800 |
| 12 Aug 2022 | USD | 16.84 | 17.24 | 16.37 | 16.47 | 16.47 | -0.12 (-0.72%) | 566,200 |
| 11 Aug 2022 | USD | 17.36 | 18.01 | 16.48 | 16.59 | 16.59 | -0.63 (-3.66%) | 833,000 |
| 10 Aug 2022 | USD | 17.75 | 18.88 | 17.03 | 17.22 | 17.22 | +0.52 (+3.11%) | 1,034,200 |
| 9 Aug 2022 | USD | 17 | 17.16 | 16.22 | 16.7 | 16.7 | -0.62 (-3.58%) | 289,000 |
