Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 14.36 | 14.46 | 13.29 | 13.74 | 13.74 | -0.44 (-3.10%) | 2,169,800 |
23 Jun 2022 | USD | 13.23 | 14.23 | 12.975 | 14.18 | 14.18 | +1.03 (+7.83%) | 642,500 |
22 Jun 2022 | USD | 12.26 | 13.6 | 12.26 | 13.15 | 13.15 | +0.59 (+4.70%) | 628,600 |
21 Jun 2022 | USD | 12.46 | 13.26 | 12.32 | 12.56 | 12.56 | +0.58 (+4.84%) | 815,400 |
17 Jun 2022 | USD | 10.65 | 12.6 | 10.65 | 11.98 | 11.98 | +1.43 (+13.55%) | 2,678,500 |
16 Jun 2022 | USD | 10.45 | 10.86 | 9.91 | 10.55 | 10.55 | -0.41 (-3.74%) | 818,900 |
15 Jun 2022 | USD | 10.81 | 11.14 | 10.45 | 10.96 | 10.96 | +0.25 (+2.33%) | 718,900 |
14 Jun 2022 | USD | 11.28 | 11.28 | 10.37 | 10.71 | 10.71 | -0.48 (-4.29%) | 624,100 |
13 Jun 2022 | USD | 11.15 | 11.61 | 11.02 | 11.19 | 11.19 | -0.56 (-4.77%) | 768,800 |
10 Jun 2022 | USD | 12.82 | 13.12 | 11.625 | 11.75 | 11.75 | -1.47 (-11.12%) | 565,300 |
9 Jun 2022 | USD | 13.35 | 13.72 | 13.11 | 13.22 | 13.22 | -0.29 (-2.15%) | 473,900 |
8 Jun 2022 | USD | 13.09 | 14.13 | 13.09 | 13.51 | 13.51 | +0.28 (+2.12%) | 425,600 |
7 Jun 2022 | USD | 11.46 | 13.32 | 11.46 | 13.23 | 13.23 | +1.57 (+13.46%) | 723,000 |
6 Jun 2022 | USD | 12.02 | 12.63 | 11.28 | 11.66 | 11.66 | -0.01 (-0.09%) | 749,700 |
3 Jun 2022 | USD | 11.22 | 12.15 | 11.11 | 11.67 | 11.67 | +0.27 (+2.37%) | 704,100 |
2 Jun 2022 | USD | 11.76 | 11.89 | 11.1 | 11.4 | 11.4 | -0.45 (-3.80%) | 545,600 |
1 Jun 2022 | USD | 12.44 | 12.95 | 11.64 | 11.85 | 11.85 | -0.55 (-4.44%) | 600,800 |
31 May 2022 | USD | 12.14 | 12.77 | 11.993 | 12.4 | 12.4 | +0.26 (+2.14%) | 634,300 |
27 May 2022 | USD | 11.78 | 12.41 | 11.37 | 12.14 | 12.14 | +0.41 (+3.50%) | 381,600 |
26 May 2022 | USD | 11.5 | 12.32 | 11.47 | 11.73 | 11.73 | +0.21 (+1.82%) | 321,400 |
25 May 2022 | USD | 12 | 12.4 | 11.41 | 11.52 | 11.52 | -0.54 (-4.48%) | 445,800 |
24 May 2022 | USD | 12.1 | 12.35 | 11.46 | 12.06 | 12.06 | -0.29 (-2.35%) | 496,400 |
23 May 2022 | USD | 12.55 | 12.77 | 12.06 | 12.35 | 12.35 | 0.0 (0.0%) | 343,800 |
20 May 2022 | USD | 11.88 | 12.44 | 11.3 | 12.35 | 12.35 | +0.57 (+4.84%) | 623,300 |
19 May 2022 | USD | 11.34 | 11.83 | 11.15 | 11.78 | 11.78 | +0.41 (+3.61%) | 549,800 |
18 May 2022 | USD | 12.25 | 12.6 | 11.02 | 11.37 | 11.37 | -1.51 (-11.72%) | 892,500 |
17 May 2022 | USD | 12.36 | 13.14 | 12.16 | 12.88 | 12.88 | +0.91 (+7.60%) | 639,800 |
16 May 2022 | USD | 11.83 | 12.28 | 11.51 | 11.97 | 11.97 | +0.05 (+0.42%) | 480,600 |
13 May 2022 | USD | 11.34 | 12.03 | 10.744 | 11.92 | 11.92 | +0.68 (+6.05%) | 736,300 |
12 May 2022 | USD | 10.68 | 11.56 | 10.57 | 11.24 | 11.24 | +0.33 (+3.02%) | 634,700 |