| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 14.73 | 14.75 | 13.83 | 14.07 | 14.07 | -0.44 (-3.03%) | 263,100 |
| 11 Feb 2022 | USD | 15.38 | 15.7 | 14.32 | 14.51 | 14.51 | -0.9 (-5.84%) | 390,000 |
| 10 Feb 2022 | USD | 16.69 | 16.89 | 15 | 15.41 | 15.41 | -0.86 (-5.29%) | 575,700 |
| 9 Feb 2022 | USD | 15.6 | 16.29 | 15.56 | 16.27 | 16.27 | +0.74 (+4.76%) | 458,300 |
| 8 Feb 2022 | USD | 15.98 | 16 | 15.21 | 15.53 | 15.53 | -0.24 (-1.52%) | 223,900 |
| 7 Feb 2022 | USD | 15.56 | 16.21 | 15.46 | 15.77 | 15.77 | +0.19 (+1.22%) | 306,200 |
| 4 Feb 2022 | USD | 15.97 | 15.97 | 15 | 15.58 | 15.58 | -0.03 (-0.19%) | 456,500 |
| 3 Feb 2022 | USD | 15.56 | 16.76 | 15.1 | 15.61 | 15.61 | -0.38 (-2.38%) | 768,100 |
| 2 Feb 2022 | USD | 17.47 | 17.47 | 15.82 | 15.99 | 15.99 | -1.52 (-8.68%) | 515,800 |
| 1 Feb 2022 | USD | 18.1 | 18.65 | 17.19 | 17.51 | 17.51 | -1.16 (-6.21%) | 453,570 |
| 31 Jan 2022 | USD | 15.65 | 18.67 | 15.65 | 18.67 | 18.67 | +2.92 (+18.54%) | 566,047 |
| 28 Jan 2022 | USD | 17.17 | 17.17 | 15.6 | 15.75 | 15.75 | -1.01 (-6.03%) | 937,200 |
| 27 Jan 2022 | USD | 18.01 | 18.23 | 16.676 | 16.76 | 16.76 | -1.09 (-6.11%) | 431,700 |
| 26 Jan 2022 | USD | 19.94 | 20.48 | 17.69 | 17.85 | 17.85 | -1.88 (-9.53%) | 458,400 |
| 25 Jan 2022 | USD | 20.45 | 20.89 | 18.62 | 19.73 | 19.73 | -0.94 (-4.55%) | 390,513 |
| 24 Jan 2022 | USD | 19.08 | 21 | 18.81 | 20.67 | 20.67 | +0.6 (+2.99%) | 690,356 |
| 21 Jan 2022 | USD | 19.91 | 21.32 | 19.097 | 20.07 | 20.07 | +0.23 (+1.16%) | 691,700 |
| 20 Jan 2022 | USD | 20.61 | 22.21 | 19.75 | 19.84 | 19.84 | -0.33 (-1.64%) | 434,700 |
| 19 Jan 2022 | USD | 20.26 | 21.24 | 19.08 | 20.17 | 20.17 | -0.01 (-0.05%) | 259,000 |
| 18 Jan 2022 | USD | 21.83 | 22.125 | 20.14 | 20.18 | 20.18 | -2.32 (-10.31%) | 454,300 |
| 14 Jan 2022 | USD | 20.57 | 22.88 | 20.4 | 22.5 | 22.5 | +1.73 (+8.33%) | 450,700 |
| 13 Jan 2022 | USD | 22.27 | 22.63 | 20.47 | 20.77 | 20.77 | -1.31 (-5.93%) | 322,900 |
| 12 Jan 2022 | USD | 22.67 | 22.8 | 21.359 | 22.08 | 22.08 | -0.6 (-2.65%) | 454,200 |
| 11 Jan 2022 | USD | 23.02 | 24.7 | 22.11 | 22.68 | 22.68 | -0.79 (-3.37%) | 397,800 |
| 10 Jan 2022 | USD | 23.9 | 24.19 | 22.53 | 23.47 | 23.47 | -0.42 (-1.76%) | 592,300 |
| 7 Jan 2022 | USD | 25 | 26.24 | 23.68 | 23.89 | 23.89 | -1.34 (-5.31%) | 342,400 |
| 6 Jan 2022 | USD | 24.06 | 25.67 | 21.89 | 25.23 | 25.23 | +2.34 (+10.22%) | 543,400 |
| 5 Jan 2022 | USD | 24.85 | 25.56 | 22.53 | 22.89 | 22.89 | -2.16 (-8.62%) | 387,800 |
| 4 Jan 2022 | USD | 26.8 | 27.04 | 24.67 | 25.05 | 25.05 | -1.67 (-6.25%) | 371,900 |
| 3 Jan 2022 | USD | 25.59 | 26.88 | 25 | 26.72 | 26.72 | +1.09 (+4.25%) | 243,200 |
