Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 37.2 | 37.37 | 34.81 | 35.53 | 35.53 | -1.74 (-4.67%) | 360,800 |
16 Nov 2021 | USD | 36.12 | 38.41 | 35.69 | 37.27 | 37.27 | +0.02 (+0.05%) | 434,000 |
15 Nov 2021 | USD | 38.02 | 38.18 | 33.6 | 37.25 | 37.25 | -1.12 (-2.92%) | 429,800 |
12 Nov 2021 | USD | 38.53 | 39.99 | 34.75 | 38.37 | 38.37 | -1.63 (-4.08%) | 511,100 |
11 Nov 2021 | USD | 40.43 | 41.5 | 36.69 | 40 | 40 | -0.4 (-0.99%) | 344,100 |
10 Nov 2021 | USD | 41 | 42 | 39.51 | 40.4 | 40.4 | -2.16 (-5.08%) | 815,000 |
9 Nov 2021 | USD | 40.1 | 44.34 | 39.22 | 42.56 | 42.56 | +2.56 (+6.40%) | 404,200 |
8 Nov 2021 | USD | 32 | 42 | 31.511 | 40 | 40 | +6.38 (+18.98%) | 547,300 |
5 Nov 2021 | USD | 26.13 | 36.05 | 26.02 | 33.62 | 33.62 | +6.97 (+26.15%) | 1,757,000 |
4 Nov 2021 | USD | 17.25 | 64 | 17.25 | 26.65 | 26.65 | +12.88 (+93.54%) | 43,900 |
3 Nov 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 100 |