| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 4.03 | 4.13 | 3.8 | 3.95 | 3.95 | -0.08 (-1.99%) | 569,312 |
| 5 Jul 2024 | USD | 3.96 | 4.05 | 3.88 | 4.03 | 4.03 | +0.02 (+0.50%) | 336,357 |
| 3 Jul 2024 | USD | 3.89 | 4.09 | 3.84 | 4.01 | 4.01 | +0.15 (+3.89%) | 339,540 |
| 2 Jul 2024 | USD | 4.02 | 4.16 | 3.84 | 3.86 | 3.86 | -0.19 (-4.69%) | 290,283 |
| 1 Jul 2024 | USD | 3.83 | 4.14 | 3.83 | 4.05 | 4.05 | +0.2 (+5.19%) | 574,193 |
| 28 Jun 2024 | USD | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | +0.09 (+2.39%) | 622,287 |
| 27 Jun 2024 | USD | 3.74 | 3.98 | 3.675 | 3.76 | 3.76 | +0.16 (+4.44%) | 1,250,636 |
| 26 Jun 2024 | USD | 3.71 | 3.7399 | 3.54 | 3.6 | 3.6 | -0.16 (-4.26%) | 761,158 |
| 25 Jun 2024 | USD | 3.86 | 3.9 | 3.72 | 3.76 | 3.76 | -0.1 (-2.59%) | 396,789 |
| 24 Jun 2024 | USD | 3.72 | 3.8999 | 3.66 | 3.86 | 3.86 | +0.14 (+3.76%) | 502,735 |
| 21 Jun 2024 | USD | 3.81 | 3.865 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 686,211 |
| 20 Jun 2024 | USD | 3.85 | 3.905 | 3.71 | 3.76 | 3.76 | -0.13 (-3.34%) | 407,579 |
| 18 Jun 2024 | USD | 4.06 | 4.18 | 3.84 | 3.89 | 3.89 | -0.19 (-4.66%) | 306,351 |
| 17 Jun 2024 | USD | 3.95 | 4.14 | 3.84 | 4.08 | 4.08 | +0.13 (+3.29%) | 258,733 |
| 14 Jun 2024 | USD | 4.04 | 4.11 | 3.875 | 3.95 | 3.95 | -0.14 (-3.42%) | 195,780 |
| 13 Jun 2024 | USD | 4.2 | 4.2 | 4 | 4.09 | 4.09 | -0.11 (-2.62%) | 216,275 |
| 12 Jun 2024 | USD | 4.1 | 4.29 | 3.99 | 4.2 | 4.2 | +0.27 (+6.87%) | 530,428 |
| 11 Jun 2024 | USD | 3.88 | 4 | 3.72 | 3.93 | 3.93 | 0.0 (0.0%) | 211,033 |
| 10 Jun 2024 | USD | 3.86 | 3.96 | 3.76 | 3.93 | 3.93 | +0.015 (+0.38%) | 563,555 |
| 7 Jun 2024 | USD | 4.03 | 4.03 | 3.87 | 3.915 | 3.915 | -0.215 (-5.21%) | 474,382 |
| 6 Jun 2024 | USD | 4.05 | 4.19 | 3.86 | 4.13 | 4.13 | -0.43 (-9.43%) | 1,248,951 |
| 5 Jun 2024 | USD | 4.29 | 4.64 | 4.29 | 4.56 | 4.56 | +0.26 (+6.05%) | 958,256 |
| 4 Jun 2024 | USD | 4.16 | 4.4 | 4.1 | 4.3 | 4.3 | +0.12 (+2.87%) | 392,100 |
| 3 Jun 2024 | USD | 4.28 | 4.35 | 4.12 | 4.18 | 4.18 | -0.05 (-1.18%) | 1,680,987 |
| 31 May 2024 | USD | 4.39 | 4.4899 | 4.17 | 4.23 | 4.23 | -0.13 (-2.98%) | 339,678 |
| 30 May 2024 | USD | 4.26 | 4.5277 | 4.19 | 4.36 | 4.36 | +0.14 (+3.32%) | 416,810 |
| 29 May 2024 | USD | 4.22 | 4.23 | 4.055 | 4.22 | 4.22 | -0.05 (-1.17%) | 475,239 |
| 28 May 2024 | USD | 4.59 | 4.63 | 4.24 | 4.27 | 4.27 | -0.24 (-5.32%) | 295,038 |
| 24 May 2024 | USD | 4.39 | 4.52 | 4.295 | 4.51 | 4.51 | +0.11 (+2.50%) | 380,787 |
| 23 May 2024 | USD | 4.6 | 4.6576 | 4.32 | 4.4 | 4.4 | -0.15 (-3.30%) | 398,152 |
