Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 4.39 | 4.71 | 4.39 | 4.55 | 4.55 | +0.17 (+3.88%) | 330,867 |
21 May 2024 | USD | 4.35 | 4.51 | 4.22 | 4.38 | 4.38 | 0.0 (0.0%) | 378,501 |
20 May 2024 | USD | 4.77 | 4.8199 | 4.36 | 4.38 | 4.38 | -0.42 (-8.75%) | 492,827 |
17 May 2024 | USD | 4.99 | 5.03 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 240,080 |
16 May 2024 | USD | 4.83 | 5.02 | 4.72 | 5 | 5 | +0.13 (+2.67%) | 373,872 |
15 May 2024 | USD | 4.84 | 5.03 | 4.75 | 4.87 | 4.87 | +0.14 (+2.96%) | 290,746 |
14 May 2024 | USD | 4.51 | 4.9153 | 4.5 | 4.73 | 4.73 | +0.24 (+5.35%) | 506,398 |
13 May 2024 | USD | 4.47 | 4.598 | 4.44 | 4.49 | 4.49 | +0.11 (+2.51%) | 229,945 |
10 May 2024 | USD | 4.47 | 4.49 | 4.24 | 4.38 | 4.38 | -0.055 (-1.24%) | 403,751 |
9 May 2024 | USD | 4.43 | 4.56 | 4.3248 | 4.435 | 4.435 | -0.045 (-1.00%) | 478,502 |
8 May 2024 | USD | 4.91 | 5.07 | 4.46 | 4.48 | 4.48 | -0.48 (-9.68%) | 700,476 |
7 May 2024 | USD | 4.99 | 5.1 | 4.93 | 4.96 | 4.96 | +0.01 (+0.20%) | 363,321 |
6 May 2024 | USD | 4.79 | 4.9667 | 4.75 | 4.95 | 4.95 | +0.19 (+3.99%) | 453,659 |
3 May 2024 | USD | 4.93 | 5.1299 | 4.6 | 4.76 | 4.76 | -0.17 (-3.45%) | 598,347 |
2 May 2024 | USD | 4.67 | 4.96 | 4.665 | 4.93 | 4.93 | +0.33 (+7.17%) | 568,761 |
1 May 2024 | USD | 4.57 | 4.8 | 4.54 | 4.6 | 4.6 | +0.04 (+0.88%) | 761,440 |
30 Apr 2024 | USD | 4.51 | 4.615 | 4.43 | 4.56 | 4.56 | -0.03 (-0.65%) | 529,272 |
29 Apr 2024 | USD | 4.19 | 4.66 | 4.19 | 4.59 | 4.59 | +0.335 (+7.87%) | 668,200 |
26 Apr 2024 | USD | 4.25 | 4.3788 | 4.135 | 4.255 | 4.255 | -0.035 (-0.82%) | 311,544 |
25 Apr 2024 | USD | 4 | 4.3497 | 3.44 | 4.29 | 4.29 | +0.02 (+0.47%) | 3,725,775 |
24 Apr 2024 | USD | 4.63 | 4.7389 | 4.21 | 4.27 | 4.27 | -0.36 (-7.78%) | 470,298 |
23 Apr 2024 | USD | 4.65 | 4.86 | 4.595 | 4.63 | 4.63 | -0.02 (-0.43%) | 292,143 |
22 Apr 2024 | USD | 4.55 | 4.72 | 4.345 | 4.65 | 4.65 | +0.13 (+2.88%) | 406,373 |
19 Apr 2024 | USD | 4.61 | 4.7599 | 4.455 | 4.52 | 4.52 | -0.12 (-2.59%) | 608,644 |
18 Apr 2024 | USD | 5.01 | 5.0699 | 4.61 | 4.64 | 4.64 | -0.42 (-8.30%) | 714,023 |
17 Apr 2024 | USD | 4.91 | 5.2002 | 4.87 | 5.06 | 5.06 | +0.2 (+4.12%) | 896,008 |
16 Apr 2024 | USD | 4.99 | 4.99 | 4.7 | 4.86 | 4.86 | -0.125 (-2.51%) | 932,484 |
15 Apr 2024 | USD | 4.97 | 5.12 | 4.9501 | 4.985 | 4.985 | -0.055 (-1.09%) | 393,377 |
12 Apr 2024 | USD | 5.47 | 5.495 | 4.9615 | 5.04 | 5.04 | -0.48 (-8.70%) | 797,617 |
11 Apr 2024 | USD | 5.21 | 5.52 | 5.11 | 5.52 | 5.52 | +0.29 (+5.54%) | 713,131 |