Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 5.5 | 5.975 | 5.5 | 5.96 | 5.96 | +0.46 (+8.36%) | 947,180 |
26 Feb 2024 | USD | 5.34 | 5.6007 | 5.33 | 5.5 | 5.5 | +0.11 (+2.04%) | 498,838 |
23 Feb 2024 | USD | 5.12 | 5.45 | 5.12 | 5.39 | 5.39 | +0.14 (+2.67%) | 430,490 |
22 Feb 2024 | USD | 5.58 | 5.645 | 4.9899 | 5.25 | 5.25 | -0.33 (-5.91%) | 922,533 |
21 Feb 2024 | USD | 5.76 | 5.85 | 5.545 | 5.58 | 5.58 | -0.26 (-4.45%) | 517,135 |
20 Feb 2024 | USD | 6.01 | 6.4 | 5.77 | 5.84 | 5.84 | -0.16 (-2.67%) | 1,076,461 |
16 Feb 2024 | USD | 5.76 | 6.13 | 5.69 | 6 | 6 | +0.23 (+3.99%) | 767,504 |
15 Feb 2024 | USD | 5.56 | 6.035 | 5.52 | 5.77 | 5.77 | +0.24 (+4.34%) | 655,462 |
14 Feb 2024 | USD | 5.77 | 5.84 | 5.52 | 5.53 | 5.53 | -0.12 (-2.12%) | 600,803 |
13 Feb 2024 | USD | 5.516 | 5.8 | 5.48 | 5.65 | 5.65 | -0.27 (-4.56%) | 1,021,182 |
12 Feb 2024 | USD | 6.01 | 6.2 | 5.87 | 5.92 | 5.92 | -0.07 (-1.17%) | 700,281 |
9 Feb 2024 | USD | 6.01 | 6.25 | 5.83 | 5.99 | 5.99 | 0.0 (0.0%) | 739,241 |
8 Feb 2024 | USD | 5.64 | 6.17 | 5.6 | 5.99 | 5.99 | +0.4 (+7.16%) | 1,069,811 |
7 Feb 2024 | USD | 5.54 | 5.6999 | 5.4375 | 5.59 | 5.59 | +0.04 (+0.72%) | 1,086,471 |
6 Feb 2024 | USD | 5.6 | 5.91 | 5.47 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,023,326 |
5 Feb 2024 | USD | 5.3 | 5.78 | 4.86 | 5.65 | 5.65 | +0.4 (+7.62%) | 1,694,336 |
2 Feb 2024 | USD | 5.13 | 5.64 | 4.95 | 5.25 | 5.25 | +0.06 (+1.16%) | 2,255,318 |
1 Feb 2024 | USD | 5.3 | 5.3854 | 4.78 | 5.19 | 5.19 | +0.05 (+0.97%) | 2,503,546 |
31 Jan 2024 | USD | 4.01 | 6.2 | 4.01 | 5.14 | 5.14 | +1.13 (+28.18%) | 13,771,300 |
30 Jan 2024 | USD | 3.88 | 4.37 | 3.45 | 4.01 | 4.01 | +0.52 (+14.90%) | 4,401,929 |
29 Jan 2024 | USD | 3.28 | 3.495 | 3.13 | 3.49 | 3.49 | +0.27 (+8.39%) | 448,593 |
26 Jan 2024 | USD | 3.33 | 3.41 | 2.895 | 3.22 | 3.22 | -0.07 (-2.13%) | 1,260,295 |
25 Jan 2024 | USD | 3.13 | 3.34 | 3.12 | 3.29 | 3.29 | +0.2 (+6.47%) | 1,097,336 |
24 Jan 2024 | USD | 3.08 | 3.155 | 3.02 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,082,100 |
23 Jan 2024 | USD | 3.24 | 3.3 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 713,800 |
22 Jan 2024 | USD | 3.09 | 3.235 | 3.07 | 3.15 | 3.15 | +0.06 (+1.94%) | 727,200 |
19 Jan 2024 | USD | 3.25 | 3.25 | 3.05 | 3.09 | 3.09 | -0.12 (-3.74%) | 721,800 |
18 Jan 2024 | USD | 3.43 | 3.43 | 3.14 | 3.21 | 3.21 | -0.19 (-5.59%) | 675,100 |
17 Jan 2024 | USD | 3.42 | 3.49 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 656,900 |
16 Jan 2024 | USD | 3.66 | 3.72 | 3.37 | 3.5 | 3.5 | -0.24 (-6.42%) | 1,069,000 |