| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 4.72 | 4.795 | 4.44 | 4.6 | 4.6 | -0.12 (-2.54%) | 345,010 |
| 30 Sep 2024 | USD | 4.86 | 4.93 | 4.5201 | 4.72 | 4.72 | -0.21 (-4.26%) | 166,384 |
| 27 Sep 2024 | USD | 4.83 | 4.94 | 4.28 | 4.93 | 4.93 | +0.17 (+3.57%) | 632,807 |
| 26 Sep 2024 | USD | 4.37 | 4.88 | 4.35 | 4.76 | 4.76 | +0.44 (+10.19%) | 466,649 |
| 25 Sep 2024 | USD | 4.32 | 4.51 | 4.21 | 4.32 | 4.32 | -0.45 (-9.43%) | 1,030,991 |
| 24 Sep 2024 | USD | 4.83 | 5.01 | 4.601 | 4.77 | 4.77 | -0.02 (-0.42%) | 376,178 |
| 23 Sep 2024 | USD | 5.09 | 5.09 | 4.77 | 4.79 | 4.79 | -0.26 (-5.15%) | 281,422 |
| 20 Sep 2024 | USD | 4.79 | 5.23 | 4.79 | 5.05 | 5.05 | +0.18 (+3.70%) | 868,352 |
| 19 Sep 2024 | USD | 4.89 | 4.905 | 4.77 | 4.87 | 4.87 | +0.15 (+3.18%) | 172,515 |
| 18 Sep 2024 | USD | 4.77 | 4.915 | 4.65 | 4.72 | 4.72 | -0.08 (-1.67%) | 220,136 |
| 17 Sep 2024 | USD | 4.81 | 4.96 | 4.77 | 4.8 | 4.8 | -0.01 (-0.21%) | 305,345 |
| 16 Sep 2024 | USD | 4.72 | 4.84 | 4.62 | 4.81 | 4.81 | +0.1 (+2.12%) | 190,982 |
| 13 Sep 2024 | USD | 4.67 | 4.72 | 4.61 | 4.71 | 4.71 | +0.12 (+2.61%) | 181,852 |
| 12 Sep 2024 | USD | 4.55 | 4.71 | 4.49 | 4.59 | 4.59 | +0.09 (+2%) | 649,877 |
| 11 Sep 2024 | USD | 4.46 | 4.59 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 149,563 |
| 10 Sep 2024 | USD | 4.34 | 4.57 | 4.225 | 4.5 | 4.5 | +0.14 (+3.21%) | 143,271 |
| 9 Sep 2024 | USD | 4.4 | 4.475 | 4.285 | 4.36 | 4.36 | -0.04 (-0.91%) | 142,675 |
| 6 Sep 2024 | USD | 4.41 | 4.499 | 4.28 | 4.4 | 4.4 | -0.04 (-0.90%) | 138,099 |
| 5 Sep 2024 | USD | 4.43 | 4.505 | 4.33 | 4.44 | 4.44 | +0.03 (+0.68%) | 100,211 |
| 4 Sep 2024 | USD | 4.87 | 4.87 | 4.32 | 4.41 | 4.41 | -0.02 (-0.45%) | 313,306 |
| 3 Sep 2024 | USD | 4.86 | 4.98 | 4.43 | 4.43 | 4.43 | -0.44 (-9.03%) | 326,901 |
| 30 Aug 2024 | USD | 4.85 | 4.9 | 4.67 | 4.87 | 4.87 | +0.05 (+1.04%) | 223,238 |
| 29 Aug 2024 | USD | 4.5 | 5.04 | 4.439 | 4.82 | 4.82 | +0.38 (+8.56%) | 496,305 |
| 28 Aug 2024 | USD | 4.53 | 4.56 | 4.42 | 4.44 | 4.44 | -0.13 (-2.84%) | 110,644 |
| 27 Aug 2024 | USD | 4.64 | 4.77 | 4.5 | 4.57 | 4.57 | -0.12 (-2.56%) | 185,251 |
| 26 Aug 2024 | USD | 4.78 | 4.99 | 4.66 | 4.69 | 4.69 | -0.06 (-1.26%) | 287,593 |
| 23 Aug 2024 | USD | 4.58 | 4.82 | 4.54 | 4.75 | 4.75 | +0.19 (+4.17%) | 266,009 |
| 22 Aug 2024 | USD | 4.72 | 4.84 | 4.55 | 4.56 | 4.56 | -0.16 (-3.39%) | 127,513 |
| 21 Aug 2024 | USD | 4.75 | 4.8425 | 4.57 | 4.72 | 4.72 | +0.02 (+0.43%) | 248,329 |
| 20 Aug 2024 | USD | 4.72 | 4.8 | 4.64 | 4.7 | 4.7 | -0.03 (-0.63%) | 226,116 |
