VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	36.6775	36.6775	36.6775	36.6775	36.6775	+0.092 (+0.25%)	0
26 Sep 2024	USD	36.585	36.585	36.585	36.585	36.585	+0.438 (+1.21%)	0
25 Sep 2024	USD	36.1475	36.1475	36.1475	36.1475	36.1475	-0.075 (-0.21%)	0
24 Sep 2024	USD	36.2225	36.2225	36.2225	36.2225	36.2225	+0.065 (+0.18%)	0
23 Sep 2024	USD	36.1575	36.1575	36.1575	36.1575	36.1575	+0.26 (+0.72%)	0
20 Sep 2024	USD	36.1197	36.1197	35.8975	35.8975	35.8975	-0.24 (-0.66%)	166
19 Sep 2024	USD	36.1375	36.1375	36.1375	36.1375	36.1375	+0.515 (+1.45%)	0
18 Sep 2024	USD	35.6225	35.6225	35.6225	35.6225	35.6225	-0.163 (-0.45%)	0
17 Sep 2024	USD	35.86	35.86	35.785	35.785	35.785	+0.13 (+0.36%)	3,466
16 Sep 2024	USD	35.655	35.655	35.655	35.655	35.655	+0.083 (+0.23%)	0
13 Sep 2024	USD	35.5725	35.5725	35.5725	35.5725	35.5725	+0.37 (+1.05%)	0
12 Sep 2024	USD	35.31	35.31	35.2025	35.2025	35.2025	+0.517 (+1.49%)	1
11 Sep 2024	USD	34.685	34.685	34.685	34.685	34.685	-0.133 (-0.38%)	0
10 Sep 2024	USD	34.8175	34.8175	34.8175	34.8175	34.8175	-0.077 (-0.22%)	0
9 Sep 2024	USD	34.84	34.895	34.84	34.895	34.895	+0.302 (+0.87%)	1
6 Sep 2024	USD	34.605	34.9723	34.5925	34.5925	34.5925	-0.417 (-1.19%)	211
5 Sep 2024	USD	35.025	35.025	35.01	35.01	35.01	-0.165 (-0.47%)	354
4 Sep 2024	USD	35.26	35.26	35.175	35.175	35.175	-0.443 (-1.24%)	44
3 Sep 2024	USD	35.6175	35.6175	35.6175	35.6175	35.6175	-0.35 (-0.97%)	0
2 Sep 2024	USD	35.9675	35.9675	35.9675	35.9675	35.9675	+0.155 (+0.43%)	0
30 Aug 2024	USD	35.8125	35.8125	35.8125	35.8125	35.8125	-0.098 (-0.27%)	0
29 Aug 2024	USD	35.815	35.91	35.815	35.91	35.91	+0.175 (+0.49%)	2
28 Aug 2024	USD	35.845	35.89	35.735	35.735	35.735	-0.043 (-0.12%)	38
27 Aug 2024	USD	35.68	35.7775	35.68	35.7775	35.7775	-0.052 (-0.15%)	100
23 Aug 2024	USD	35.555	35.83	35.555	35.83	35.83	+0.45 (+1.27%)	1,629
22 Aug 2024	USD	35.545	35.545	35.38	35.38	35.38	-0.05 (-0.14%)	1,032
21 Aug 2024	USD	35.4	35.43	35.35	35.43	35.43	+0.23 (+0.65%)	983
20 Aug 2024	USD	35.21	35.21	35.195	35.2	35.2	+0.018 (+0.05%)	1,669
19 Aug 2024	USD	35.1825	35.1825	35.1825	35.1825	35.1825	+0.37 (+1.06%)	0
16 Aug 2024	USD	34.765	34.8125	34.765	34.8125	34.8125	+0.125 (+0.36%)	88

First
1
2
3
4
5
Last

Unicorn Response |