VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	31.105	31.175	31.105	31.175	31.175	-0.03 (-0.10%)	650
21 Jul 2023	USD	31.1396	31.205	31.1396	31.205	31.205	+0.03 (+0.10%)	498
20 Jul 2023	USD	31.175	31.175	31.175	31.175	31.175	-0.19 (-0.61%)	0
19 Jul 2023	USD	31.26	31.365	31.26	31.365	31.365	+0.065 (+0.21%)	77
18 Jul 2023	USD	31.0803	31.3	31.0803	31.3	31.3	+0.245 (+0.79%)	325
17 Jul 2023	USD	31.055	31.055	31.055	31.055	31.055	-0.083 (-0.26%)	0
14 Jul 2023	USD	31.145	31.185	31.1375	31.1375	31.1375	+0.083 (+0.27%)	7,781
13 Jul 2023	USD	31.02	31.055	31.02	31.055	31.055	+0.287 (+0.93%)	1,425
12 Jul 2023	USD	30.715	30.7675	30.715	30.7675	30.7675	+0.542 (+1.79%)	73
11 Jul 2023	USD	30.1514	30.225	30.1514	30.225	30.225	+0.25 (+0.83%)	4,975
10 Jul 2023	USD	29.915	29.975	29.915	29.975	29.975	-0.005 (-0.02%)	1,803
7 Jul 2023	USD	29.98	29.98	29.98	29.98	29.98	+0.285 (+0.96%)	0
6 Jul 2023	USD	29.61	29.695	29.61	29.695	29.695	-0.637 (-2.10%)	106
5 Jul 2023	USD	30.3325	30.3325	30.3325	30.3325	30.3325	-0.182 (-0.60%)	0
4 Jul 2023	USD	30.44	30.515	30.44	30.515	30.515	0.0 (0.0%)	23
3 Jul 2023	USD	30.44	30.515	30.44	30.515	30.515	+0.018 (+0.06%)	6,873
30 Jun 2023	USD	30.4975	30.4975	30.4975	30.4975	30.4975	+0.34 (+1.13%)	0
29 Jun 2023	USD	30.1575	30.1575	30.1575	30.1575	30.1575	+0.003 (+0.01%)	0
28 Jun 2023	USD	30.06	30.216	30.06	30.155	30.155	+0.08 (+0.27%)	2,110
27 Jun 2023	USD	30.075	30.075	30.075	30.075	30.075	+0.193 (+0.64%)	0
26 Jun 2023	USD	29.8825	29.8825	29.8825	29.8825	29.8825	+0.08 (+0.27%)	0
23 Jun 2023	USD	29.8025	29.8025	29.8025	29.8025	29.8025	-0.357 (-1.19%)	0
22 Jun 2023	USD	30.065	30.16	30.065	30.16	30.16	-0.14 (-0.46%)	140
21 Jun 2023	USD	30.2538	30.3	30.2538	30.3	30.3	-0.04 (-0.13%)	992
20 Jun 2023	USD	30.49	30.49	30.34	30.34	30.34	-0.217 (-0.71%)	145
19 Jun 2023	USD	30.47	30.5575	30.47	30.5575	30.5575	-0.23 (-0.75%)	70
16 Jun 2023	USD	30.755	30.7875	30.755	30.7875	30.7875	+0.13 (+0.42%)	227
15 Jun 2023	USD	30.3329	30.6575	30.3329	30.6575	30.6575	+0.045 (+0.15%)	1,980
14 Jun 2023	USD	30.6125	30.6125	30.6125	30.6125	30.6125	+0.217 (+0.72%)	0
13 Jun 2023	USD	30.305	30.395	30.305	30.395	30.395	+0.422 (+1.41%)	236

First
9
10
11
12
13
Last

Unicorn Response |