VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	29.88	29.9725	29.88	29.9725	29.9725	+0.142 (+0.48%)	14
9 Jun 2023	USD	29.83	29.83	29.83	29.83	29.83	0.0 (0.0%)	0
8 Jun 2023	USD	29.725	29.83	29.725	29.83	29.83	+0.14 (+0.47%)	171
7 Jun 2023	USD	29.875	29.875	29.69	29.69	29.69	-0.347 (-1.16%)	243
6 Jun 2023	USD	30.0375	30.0375	30.0375	30.0375	30.0375	+0.043 (+0.14%)	0
5 Jun 2023	USD	29.995	29.995	29.995	29.995	29.995	-0.003 (-0.01%)	0
2 Jun 2023	USD	29.9975	29.9975	29.9975	29.9975	29.9975	+0.477 (+1.62%)	0
1 Jun 2023	USD	30	30	29.52	29.52	29.52	+0.487 (+1.68%)	10
31 May 2023	USD	29.035	29.035	29.0325	29.0325	29.0325	-0.388 (-1.32%)	87
30 May 2023	USD	29.4	29.5413	29.4	29.42	29.42	-0.048 (-0.16%)	1,718
26 May 2023	USD	29.48	29.48	29.4675	29.4675	29.4675	+0.27 (+0.92%)	3
25 May 2023	USD	29.475	29.475	29.1975	29.1975	29.1975	-0.077 (-0.26%)	494
24 May 2023	USD	30.26	30.26	29.275	29.275	29.275	-0.565 (-1.89%)	41
23 May 2023	USD	29.84	29.84	29.84	29.84	29.84	-0.172 (-0.57%)	0
22 May 2023	USD	30.0125	30.0125	30.0125	30.0125	30.0125	+0.1 (+0.33%)	0
19 May 2023	USD	29.8	29.9125	29.8	29.9125	29.9125	+0.233 (+0.78%)	8
18 May 2023	USD	29.67	29.68	29.67	29.68	29.68	+0.113 (+0.38%)	3
17 May 2023	USD	29.61	29.61	29.5675	29.5675	29.5675	-0.068 (-0.23%)	2,025
16 May 2023	USD	29.635	29.635	29.635	29.635	29.635	-0.125 (-0.42%)	0
15 May 2023	USD	29.795	29.8	29.76	29.76	29.76	+0.205 (+0.69%)	13,727
12 May 2023	USD	29.555	29.555	29.555	29.555	29.555	-0.015 (-0.05%)	0
11 May 2023	USD	29.53	29.57	29.53	29.57	29.57	-0.13 (-0.44%)	284
10 May 2023	USD	29.69	29.7	29.6389	29.7	29.7	+0.03 (+0.10%)	318
9 May 2023	USD	30.48	30.48	29.67	29.67	29.67	-0.08 (-0.27%)	65
5 May 2023	USD	29.75	29.75	29.75	29.75	29.75	+0.435 (+1.48%)	0
4 May 2023	USD	29.64	29.64	29.295	29.315	29.315	-0.23 (-0.78%)	834
3 May 2023	USD	29.465	29.545	29.465	29.545	29.545	+0.185 (+0.63%)	40
2 May 2023	USD	29.36	29.36	29.36	29.36	29.36	-0.427 (-1.44%)	0
28 Apr 2023	USD	29.4399	29.7875	29.4399	29.7875	29.7875	+0.23 (+0.78%)	2,183
27 Apr 2023	USD	29.5575	29.5575	29.5575	29.5575	29.5575	+0.06 (+0.20%)	0

Unicorn Response |