VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	28.055	28.055	28.055	28.055	28.055	-0.405 (-1.42%)	0
10 Mar 2023	USD	28.46	28.46	28.46	28.46	28.46	-0.39 (-1.35%)	0
9 Mar 2023	USD	28.85	28.85	28.85	28.85	28.85	+0.003 (+0.01%)	0
8 Mar 2023	USD	28.8475	28.8475	28.8475	28.8475	28.8475	+0.018 (+0.06%)	0
7 Mar 2023	USD	28.815	29.2262	28.815	28.83	28.83	-0.45 (-1.54%)	1,084
6 Mar 2023	USD	29.41	29.41	29.255	29.28	29.28	+0.223 (+0.77%)	891
3 Mar 2023	USD	28.805	29.0575	28.805	29.0575	29.0575	+0.43 (+1.50%)	52
2 Mar 2023	USD	28.605	28.6275	28.605	28.6275	28.6275	-0.08 (-0.28%)	114
1 Mar 2023	USD	28.7075	28.7075	28.7075	28.7075	28.7075	-0.163 (-0.56%)	0
28 Feb 2023	USD	28.87	28.87	28.87	28.87	28.87	+0.003 (+0.01%)	0
27 Feb 2023	USD	28.8675	28.8675	28.8675	28.8675	28.8675	+0.242 (+0.85%)	0
24 Feb 2023	USD	28.625	28.625	28.625	28.625	28.625	-0.268 (-0.93%)	0
23 Feb 2023	USD	28.865	28.8925	28.865	28.8925	28.8925	-0.085 (-0.29%)	875
22 Feb 2023	USD	28.9775	28.9775	28.9775	28.9775	28.9775	-0.168 (-0.57%)	0
21 Feb 2023	USD	29.3737	29.3737	29.145	29.145	29.145	-0.28 (-0.95%)	358
20 Feb 2023	USD	29.52	29.52	29.425	29.425	29.425	+0.085 (+0.29%)	50
17 Feb 2023	USD	29.34	29.34	29.34	29.34	29.34	-0.32 (-1.08%)	0
16 Feb 2023	USD	29.875	29.875	29.66	29.66	29.66	+0.052 (+0.18%)	148
15 Feb 2023	USD	29.6075	29.6075	29.6075	29.6075	29.6075	-0.025 (-0.08%)	0
14 Feb 2023	USD	29.6325	29.6325	29.6325	29.6325	29.6325	-0.117 (-0.39%)	0
13 Feb 2023	USD	29.75	29.75	29.75	29.75	29.75	+0.278 (+0.94%)	0
10 Feb 2023	USD	29.835	29.835	29.4725	29.4725	29.4725	-0.425 (-1.42%)	859
9 Feb 2023	USD	29.8975	29.8975	29.8975	29.8975	29.8975	+0.23 (+0.78%)	0
8 Feb 2023	USD	29.6675	29.6675	29.6675	29.6675	29.6675	+0.07 (+0.24%)	0
7 Feb 2023	USD	29.535	29.5975	29.535	29.5975	29.5975	-0.083 (-0.28%)	9
6 Feb 2023	USD	29.68	29.68	29.68	29.68	29.68	-0.438 (-1.45%)	0
3 Feb 2023	USD	30.19	30.19	30.1175	30.1175	30.1175	-0.207 (-0.68%)	100
2 Feb 2023	USD	30.25	30.325	30.25	30.325	30.325	+0.54 (+1.81%)	30
1 Feb 2023	USD	29.785	29.785	29.785	29.785	29.785	+0.207 (+0.70%)	0
31 Jan 2023	USD	29.515	29.5775	29.515	29.5775	29.5775	-0.058 (-0.19%)	52

Unicorn Response |