VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	34.6875	34.6875	34.6875	34.6875	34.6875	+0.41 (+1.20%)	0
14 Aug 2024	USD	34.2775	34.2775	34.2775	34.2775	34.2775	+0.28 (+0.82%)	0
13 Aug 2024	USD	33.9975	33.9975	33.9975	33.9975	33.9975	+0.318 (+0.94%)	0
12 Aug 2024	USD	33.73	33.7376	33.68	33.68	33.68	+0.02 (+0.06%)	492
9 Aug 2024	USD	33.755	33.76	33.66	33.66	33.66	+0.163 (+0.49%)	1,103
8 Aug 2024	USD	33.4975	33.4975	33.4975	33.4975	33.4975	-0.028 (-0.08%)	0
7 Aug 2024	USD	33.49	33.54	33.49	33.525	33.525	+0.782 (+2.39%)	16
6 Aug 2024	USD	33.135	33.135	32.73	32.7425	32.7425	+0.055 (+0.17%)	8,554
5 Aug 2024	USD	32.69	32.695	32.655	32.6875	32.6875	-0.575 (-1.73%)	607
2 Aug 2024	USD	33.84	33.85	33.215	33.2625	33.2625	-0.975 (-2.85%)	1,449
1 Aug 2024	USD	34.85	34.855	34.2375	34.2375	34.2375	-0.675 (-1.93%)	997
31 Jul 2024	USD	34.93	34.93	34.9125	34.9125	34.9125	+0.522 (+1.52%)	257
30 Jul 2024	USD	34.39	34.39	34.39	34.39	34.39	+0.018 (+0.05%)	0
29 Jul 2024	USD	34.565	34.565	34.3725	34.3725	34.3725	+0.043 (+0.12%)	10,252
26 Jul 2024	USD	34.25	34.38	34.24	34.33	34.33	+0.085 (+0.25%)	5,858
25 Jul 2024	USD	34.02	34.245	34.02	34.245	34.245	-0.228 (-0.66%)	380
24 Jul 2024	USD	34.4725	34.4725	34.4725	34.4725	34.4725	-0.335 (-0.96%)	0
23 Jul 2024	USD	34.8075	34.8075	34.8075	34.8075	34.8075	0.0 (0.0%)	0
22 Jul 2024	USD	34.8075	34.8075	34.8075	34.8075	34.8075	+0.24 (+0.69%)	0
19 Jul 2024	USD	34.5675	34.5675	34.5675	34.5675	34.5675	-0.403 (-1.15%)	0
18 Jul 2024	USD	35.28	35.28	34.97	34.97	34.97	-0.35 (-0.99%)	11,080
17 Jul 2024	USD	35.32	35.32	35.32	35.32	35.32	-0.08 (-0.23%)	0
16 Jul 2024	USD	35.29	35.405	35.255	35.4	35.4	+0.075 (+0.21%)	2,880
15 Jul 2024	USD	35.325	35.325	35.325	35.325	35.325	-0.095 (-0.27%)	0
12 Jul 2024	USD	35.42	35.42	35.42	35.42	35.42	+0.285 (+0.81%)	0
11 Jul 2024	USD	35.334	35.334	35.135	35.135	35.135	+0.23 (+0.66%)	191
10 Jul 2024	USD	34.855	34.905	34.855	34.905	34.905	+0.323 (+0.93%)	1,472
9 Jul 2024	USD	34.96	34.96	34.5825	34.5825	34.5825	-0.095 (-0.27%)	1
8 Jul 2024	USD	34.6775	34.6775	34.6775	34.6775	34.6775	+0.113 (+0.33%)	0
5 Jul 2024	USD	34.565	34.565	34.565	34.565	34.565	-0.115 (-0.33%)	0

First
1
2
3
4
5
Last

Unicorn Response |