VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	USD	34.68	34.68	34.68	34.68	34.68	+0.17 (+0.49%)	0
3 Jul 2024	USD	34.51	34.51	34.4135	34.51	34.51	+0.378 (+1.11%)	1,314
2 Jul 2024	USD	34.1325	34.1325	34.1325	34.1325	34.1325	+0.087 (+0.26%)	0
1 Jul 2024	USD	34.23	34.23	34.045	34.045	34.045	-0.117 (-0.34%)	1
28 Jun 2024	USD	34.195	34.315	34.13	34.1625	34.1625	+0.098 (+0.29%)	4,448
27 Jun 2024	USD	34.065	34.065	34.065	34.065	34.065	+0.007 (+0.02%)	0
26 Jun 2024	USD	34.0575	34.0575	34.0575	34.0575	34.0575	-0.087 (-0.26%)	0
25 Jun 2024	USD	34.3	34.3	34.13	34.145	34.145	-0.172 (-0.50%)	344
24 Jun 2024	USD	34.21	34.3175	34.21	34.3175	34.3175	+0.33 (+0.97%)	998
21 Jun 2024	USD	34.09	34.09	33.9875	33.9875	33.9875	-0.22 (-0.64%)	784
20 Jun 2024	USD	34.2075	34.2075	34.2075	34.2075	34.2075	+0.013 (+0.04%)	0
19 Jun 2024	USD	34.195	34.195	34.195	34.195	34.195	+0.09 (+0.26%)	0
18 Jun 2024	USD	34.03	34.155	34	34.105	34.105	+0.31 (+0.92%)	3,140
17 Jun 2024	USD	33.795	33.795	33.795	33.795	33.795	+0.045 (+0.13%)	0
14 Jun 2024	USD	33.75	33.75	33.75	33.75	33.75	-0.302 (-0.89%)	0
13 Jun 2024	USD	34.0525	34.0525	34.0525	34.0525	34.0525	-0.383 (-1.11%)	0
12 Jun 2024	USD	34.355	34.435	34.355	34.435	34.435	+0.555 (+1.64%)	1,707
11 Jun 2024	USD	34.0562	34.0562	33.88	33.88	33.88	-0.22 (-0.65%)	200
10 Jun 2024	USD	34.0173	34.1	34.0173	34.1	34.1	-0.105 (-0.31%)	452
7 Jun 2024	USD	34.205	34.205	34.205	34.205	34.205	+0.095 (+0.28%)	0
6 Jun 2024	USD	34.11	34.11	34.11	34.11	34.11	0.0 (0.0%)	0
5 Jun 2024	USD	34.11	34.11	34.11	34.11	34.11	-0.255 (-0.74%)	0
4 Jun 2024	USD	34.365	34.365	34.365	34.365	34.365	-0.072 (-0.21%)	0
3 Jun 2024	USD	34.4375	34.4375	34.4375	34.4375	34.4375	+0.335 (+0.98%)	0
31 May 2024	USD	34.1025	34.1025	34.1025	34.1025	34.1025	+0.015 (+0.04%)	0
30 May 2024	USD	33.948	34.0875	33.948	34.0875	34.0875	+0.058 (+0.17%)	1,844
29 May 2024	USD	34.03	34.03	34.03	34.03	34.03	-0.468 (-1.36%)	0
28 May 2024	USD	34.8	34.8	34.4975	34.4975	34.4975	+0.098 (+0.28%)	266
24 May 2024	USD	34.22	34.445	34.2	34.4	34.4	-0.095 (-0.28%)	6,541
23 May 2024	USD	34.365	34.6553	34.365	34.495	34.495	-0.138 (-0.40%)	2,289

First
1
2
3
4
5
Last

Unicorn Response |