VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2024	USD	33.745	33.745	33.745	33.745	33.745	-0.135 (-0.40%)	0
8 Apr 2024	USD	33.88	33.88	33.88	33.88	33.88	+0.182 (+0.54%)	0
5 Apr 2024	USD	33.62	33.7283	33.62	33.6975	33.6975	-0.405 (-1.19%)	623
4 Apr 2024	USD	34.1025	34.1025	34.1025	34.1025	34.1025	+0.138 (+0.40%)	0
3 Apr 2024	USD	33.965	33.965	33.965	33.965	33.965	+0.133 (+0.39%)	0
2 Apr 2024	USD	33.8325	33.8325	33.8325	33.8325	33.8325	-0.512 (-1.49%)	0
28 Mar 2024	USD	34.265	34.345	34.245	34.345	34.345	+0.075 (+0.22%)	4,734
27 Mar 2024	USD	34.27	34.27	34.27	34.27	34.27	+0.145 (+0.42%)	0
26 Mar 2024	USD	34.125	34.125	34.125	34.125	34.125	0.0 (0.0%)	0
25 Mar 2024	USD	34.11	34.125	34.11	34.125	34.125	-0.035 (-0.10%)	110
22 Mar 2024	USD	34.085	34.16	34.085	34.16	34.16	-0.165 (-0.48%)	139
21 Mar 2024	USD	34.325	34.325	34.325	34.325	34.325	+0.525 (+1.55%)	0
20 Mar 2024	USD	33.8	33.8	33.8	33.8	33.8	+0.04 (+0.12%)	0
19 Mar 2024	USD	33.635	33.76	33.635	33.76	33.76	-0.092 (-0.27%)	2,037
18 Mar 2024	USD	33.8525	33.8525	33.8525	33.8525	33.8525	+0.14 (+0.42%)	0
15 Mar 2024	USD	33.7125	33.7125	33.7125	33.7125	33.7125	-0.072 (-0.21%)	0
14 Mar 2024	USD	33.94	33.94	33.785	33.785	33.785	-0.352 (-1.03%)	424
13 Mar 2024	USD	34.1375	34.1375	34.1375	34.1375	34.1375	+0.19 (+0.56%)	0
12 Mar 2024	USD	33.9475	33.9475	33.9475	33.9475	33.9475	+0.207 (+0.61%)	0
11 Mar 2024	USD	33.92	33.92	33.74	33.74	33.74	-0.217 (-0.64%)	301
8 Mar 2024	USD	33.9575	33.9575	33.9575	33.9575	33.9575	-0.033 (-0.10%)	0
7 Mar 2024	USD	33.99	33.99	33.99	33.99	33.99	+0.228 (+0.67%)	0
6 Mar 2024	USD	33.7	33.7625	33.675	33.7625	33.7625	+0.22 (+0.66%)	164
5 Mar 2024	USD	33.6691	33.6691	33.5425	33.5425	33.5425	-0.122 (-0.36%)	1,040
4 Mar 2024	USD	33.635	33.665	33.635	33.665	33.665	+0.07 (+0.21%)	71
1 Mar 2024	USD	33.435	33.595	33.435	33.595	33.595	+0.292 (+0.88%)	400
29 Feb 2024	USD	33.3025	33.3025	33.3025	33.3025	33.3025	+0.035 (+0.11%)	0
28 Feb 2024	USD	33.335	33.335	33.2675	33.2675	33.2675	-0.122 (-0.37%)	73
27 Feb 2024	USD	33.4165	33.4165	33.39	33.39	33.39	-0.075 (-0.22%)	1,195
26 Feb 2024	USD	33.345	33.465	33.345	33.465	33.465	+0.062 (+0.19%)	1,789

First
3
4
5
6
7
Last

Unicorn Response |