VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	USD	33.4025	33.4025	33.4025	33.4025	33.4025	+0.193 (+0.58%)	0
22 Feb 2024	USD	33.21	33.21	33.21	33.21	33.21	+0.343 (+1.04%)	0
21 Feb 2024	USD	32.8927	32.8927	32.8675	32.8675	32.8675	-0.01 (-0.03%)	419
20 Feb 2024	USD	33.06	33.06	32.8775	32.8775	32.8775	-0.065 (-0.20%)	1
19 Feb 2024	USD	32.9425	32.9425	32.9425	32.9425	32.9425	-0.02 (-0.06%)	0
16 Feb 2024	USD	33.005	33.0952	32.9625	32.9625	32.9625	+0.228 (+0.69%)	3,515
15 Feb 2024	USD	32.805	32.805	32.735	32.735	32.735	+0.15 (+0.46%)	339
14 Feb 2024	USD	32.585	32.585	32.585	32.585	32.585	+0.33 (+1.02%)	0
13 Feb 2024	USD	32.6406	32.6406	32.255	32.255	32.255	-0.573 (-1.74%)	193
12 Feb 2024	USD	32.8275	32.8275	32.8275	32.8275	32.8275	+0.247 (+0.76%)	0
9 Feb 2024	USD	32.69	32.69	32.575	32.58	32.58	+0.095 (+0.29%)	374
8 Feb 2024	USD	32.47	32.485	32.47	32.485	32.485	-0.043 (-0.13%)	3,139
7 Feb 2024	USD	32.46	32.5275	32.46	32.5275	32.5275	+0.15 (+0.46%)	769
6 Feb 2024	USD	32.31	32.3775	32.31	32.3775	32.3775	+0.163 (+0.50%)	702
5 Feb 2024	USD	32.215	32.215	32.215	32.215	32.215	-0.195 (-0.60%)	0
2 Feb 2024	USD	32.375	32.41	32.375	32.41	32.41	+0.13 (+0.40%)	1,529
1 Feb 2024	USD	32.26	32.28	32.26	32.28	32.28	-0.235 (-0.72%)	132
31 Jan 2024	USD	32.53	32.53	32.515	32.515	32.515	-0.022 (-0.07%)	78
30 Jan 2024	USD	32.795	32.795	32.5375	32.5375	32.5375	+0.145 (+0.45%)	11
29 Jan 2024	USD	32.675	32.675	32.3925	32.3925	32.3925	-0.107 (-0.33%)	38
26 Jan 2024	USD	32.5	32.5	32.5	32.5	32.5	+0.165 (+0.51%)	0
25 Jan 2024	USD	32.265	32.335	32.265	32.335	32.335	-0.048 (-0.15%)	6
24 Jan 2024	USD	32.35	32.3825	32.35	32.3825	32.3825	+0.32 (+1.00%)	8
23 Jan 2024	USD	32.15	32.15	32.005	32.0625	32.0625	-0.138 (-0.43%)	1,713
22 Jan 2024	USD	32.105	32.2	32.105	32.2	32.2	+0.427 (+1.35%)	310
19 Jan 2024	USD	31.92	31.92	31.77	31.7725	31.7725	+0.08 (+0.25%)	429
18 Jan 2024	USD	31.53	31.6925	31.53	31.6925	31.6925	+0.21 (+0.67%)	56
17 Jan 2024	USD	31.46	31.6	31.46	31.4825	31.4825	-0.405 (-1.27%)	124
16 Jan 2024	USD	31.865	31.8875	31.865	31.8875	31.8875	-0.245 (-0.76%)	286
15 Jan 2024	USD	32.2	32.2	32.1325	32.1325	32.1325	-0.043 (-0.13%)	212

First
4
5
6
7
8
Last

Unicorn Response |