VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	30.525	30.665	30.51	30.665	30.665	+0.04 (+0.13%)	21
27 Nov 2023	USD	30.625	30.625	30.625	30.625	30.625	-0.117 (-0.38%)	0
24 Nov 2023	USD	30.7425	30.7425	30.7425	30.7425	30.7425	+0.155 (+0.51%)	0
23 Nov 2023	USD	30.55	30.5875	30.55	30.5875	30.5875	+0.028 (+0.09%)	58
22 Nov 2023	USD	30.56	30.56	30.56	30.56	30.56	+0.037 (+0.12%)	0
21 Nov 2023	USD	30.555	30.555	30.5225	30.5225	30.5225	+0.065 (+0.21%)	3,670
20 Nov 2023	USD	30.4	30.4575	30.4	30.4575	30.4575	+0.217 (+0.72%)	80
17 Nov 2023	USD	30.24	30.255	30.24	30.24	30.24	+0.268 (+0.89%)	508
16 Nov 2023	USD	29.9725	29.9725	29.9725	29.9725	29.9725	-0.24 (-0.79%)	0
15 Nov 2023	USD	29.845	30.2125	29.845	30.2125	30.2125	+0.2 (+0.67%)	365
14 Nov 2023	USD	29.805	30.0125	29.805	30.0125	30.0125	+0.693 (+2.36%)	9
13 Nov 2023	USD	29.32	29.32	29.32	29.32	29.32	+0.253 (+0.87%)	0
10 Nov 2023	USD	29.02	29.0675	28.939	29.0675	29.0675	-0.15 (-0.51%)	10
9 Nov 2023	USD	29.2175	29.2175	29.2175	29.2175	29.2175	+0.058 (+0.20%)	0
8 Nov 2023	USD	29.16	29.16	29.16	29.16	29.16	+0.007 (+0.03%)	0
7 Nov 2023	USD	29.1525	29.1525	29.1525	29.1525	29.1525	-0.168 (-0.57%)	0
6 Nov 2023	USD	29.325	29.33	29.32	29.32	29.32	-0.033 (-0.11%)	5,385
3 Nov 2023	USD	29.295	29.3525	29.295	29.3525	29.3525	+0.623 (+2.17%)	362
2 Nov 2023	USD	28.73	28.73	28.73	28.73	28.73	+0.647 (+2.31%)	0
1 Nov 2023	USD	28.0825	28.0825	28.0825	28.0825	28.0825	+0.177 (+0.64%)	0
31 Oct 2023	USD	27.905	27.905	27.905	27.905	27.905	+0.142 (+0.51%)	0
30 Oct 2023	USD	27.745	27.7625	27.745	27.7625	27.7625	+0.013 (+0.05%)	30
27 Oct 2023	USD	27.75	27.75	27.75	27.75	27.75	-0.04 (-0.14%)	0
26 Oct 2023	USD	27.79	27.79	27.79	27.79	27.79	-0.378 (-1.34%)	0
25 Oct 2023	USD	28.1	28.1675	28.1	28.1675	28.1675	-0.07 (-0.25%)	54
24 Oct 2023	USD	28.2375	28.2375	28.2375	28.2375	28.2375	+0.005 (+0.02%)	0
23 Oct 2023	USD	28.2	28.2325	28.2	28.2325	28.2325	+0.033 (+0.12%)	124
20 Oct 2023	USD	28.2	28.2	28.2	28.2	28.2	-0.5 (-1.74%)	66
19 Oct 2023	USD	28.7	28.7	28.7	28.7	28.7	-0.122 (-0.43%)	4
18 Oct 2023	USD	28.8225	28.8225	28.8225	28.8225	28.8225	-0.347 (-1.19%)	0

First
6
7
8
9
10
Last

Unicorn Response |