VanEck Sustainable World Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2014 |
USD |
60.436 |
60.436 |
60.436 |
60.436 |
60.436 |
+0.334 (+0.56%)
|
0 |
| 30 May 2014 |
USD |
60.1016 |
60.1016 |
60.1016 |
60.1016 |
60.1016 |
-0.097 (-0.16%)
|
0 |
| 29 May 2014 |
USD |
60.1988 |
60.1988 |
60.1988 |
60.1988 |
60.1988 |
+0.151 (+0.25%)
|
0 |
| 28 May 2014 |
USD |
60.048 |
60.048 |
60.048 |
60.048 |
60.048 |
+0.117 (+0.19%)
|
0 |
| 27 May 2014 |
USD |
59.9315 |
59.9315 |
59.9315 |
59.9315 |
59.9315 |
+0.585 (+0.99%)
|
0 |
| 23 May 2014 |
USD |
59.3469 |
59.3469 |
59.3469 |
59.3469 |
59.3469 |
+0.39 (+0.66%)
|
0 |
| 22 May 2014 |
USD |
58.9569 |
58.9569 |
58.9569 |
58.9569 |
58.9569 |
+0.356 (+0.61%)
|
0 |
| 21 May 2014 |
USD |
58.6007 |
58.6007 |
58.6007 |
58.6007 |
58.6007 |
+0.324 (+0.56%)
|
0 |
| 20 May 2014 |
USD |
58.2772 |
58.2772 |
58.2772 |
58.2772 |
58.2772 |
-0.025 (-0.04%)
|
0 |
| 19 May 2014 |
USD |
58.302 |
58.302 |
58.302 |
58.302 |
58.302 |
-0.059 (-0.10%)
|
0 |
| 16 May 2014 |
USD |
58.3612 |
58.3612 |
58.3612 |
58.3612 |
58.3612 |
-0.028 (-0.05%)
|
0 |
| 15 May 2014 |
USD |
58.3895 |
58.3895 |
58.3895 |
58.3895 |
58.3895 |
-0.54 (-0.92%)
|
0 |
| 14 May 2014 |
USD |
58.9298 |
58.9298 |
58.9298 |
58.9298 |
58.9298 |
-0.025 (-0.04%)
|
0 |
| 13 May 2014 |
USD |
58.9543 |
58.9543 |
58.9543 |
58.9543 |
58.9543 |
+0.457 (+0.78%)
|
0 |
| 12 May 2014 |
USD |
58.4976 |
58.4976 |
58.4976 |
58.4976 |
58.4976 |
+0.315 (+0.54%)
|
0 |
| 9 May 2014 |
USD |
58.1827 |
58.1827 |
58.1827 |
58.1827 |
58.1827 |
+0.246 (+0.43%)
|
0 |
| 8 May 2014 |
USD |
57.9363 |
57.9363 |
57.9363 |
57.9363 |
57.9363 |
+0.554 (+0.96%)
|
0 |
| 7 May 2014 |
USD |
57.3827 |
57.3827 |
57.3827 |
57.3827 |
57.3827 |
-0.25 (-0.43%)
|
0 |
| 6 May 2014 |
USD |
57.6327 |
57.6327 |
57.6327 |
57.6327 |
57.6327 |
-0.31 (-0.54%)
|
0 |
| 2 May 2014 |
USD |
57.943 |
57.943 |
57.943 |
57.943 |
57.943 |
+0.234 (+0.40%)
|
0 |
| 1 May 2014 |
USD |
57.7094 |
57.7094 |
57.7094 |
57.7094 |
57.7094 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
USD |
57.7094 |
57.7094 |
57.7094 |
57.7094 |
57.7094 |
-0.015 (-0.03%)
|
0 |
| 29 Apr 2014 |
USD |
57.7239 |
57.7239 |
57.7239 |
57.7239 |
57.7239 |
+0.491 (+0.86%)
|
0 |
| 28 Apr 2014 |
USD |
57.2328 |
57.2328 |
57.2328 |
57.2328 |
57.2328 |
-0.17 (-0.30%)
|
0 |
| 25 Apr 2014 |
USD |
57.403 |
57.403 |
57.403 |
57.403 |
57.403 |
-0.544 (-0.94%)
|
0 |
| 24 Apr 2014 |
USD |
57.947 |
57.947 |
57.947 |
57.947 |
57.947 |
-0.001 (0.0%)
|
0 |
| 23 Apr 2014 |
USD |
57.9475 |
57.9475 |
57.9475 |
57.9475 |
57.9475 |
-0.132 (-0.23%)
|
0 |
| 22 Apr 2014 |
USD |
58.0795 |
58.0795 |
58.0795 |
58.0795 |
58.0795 |
+0.604 (+1.05%)
|
0 |
| 17 Apr 2014 |
USD |
57.4752 |
57.4752 |
57.4752 |
57.4752 |
57.4752 |
+0.105 (+0.18%)
|
0 |
| 16 Apr 2014 |
USD |
57.3699 |
57.3699 |
57.3699 |
57.3699 |
57.3699 |
+0.866 (+1.53%)
|
0 |
