VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	29.17	29.17	29.17	29.17	29.17	-0.045 (-0.15%)	0
16 Oct 2023	USD	29.07	29.215	29.07	29.215	29.215	+0.282 (+0.98%)	375
13 Oct 2023	USD	28.855	28.9325	28.855	28.9325	28.9325	-0.328 (-1.12%)	4
12 Oct 2023	USD	29.215	29.26	29.215	29.26	29.26	-0.028 (-0.09%)	44
11 Oct 2023	USD	29.2875	29.2875	29.2875	29.2875	29.2875	-0.087 (-0.30%)	0
10 Oct 2023	USD	29.255	29.375	29.255	29.375	29.375	+0.618 (+2.15%)	375
9 Oct 2023	USD	28.605	28.7575	28.605	28.7575	28.7575	-0.013 (-0.04%)	468
6 Oct 2023	USD	28.77	28.77	28.77	28.77	28.77	+0.38 (+1.34%)	0
5 Oct 2023	USD	28.305	28.39	28.305	28.39	28.39	+0.07 (+0.25%)	1,009
4 Oct 2023	USD	28.32	28.32	28.32	28.32	28.32	+0.033 (+0.11%)	0
3 Oct 2023	USD	28.22	28.2875	28.22	28.2875	28.2875	-0.45 (-1.57%)	140
2 Oct 2023	USD	28.7375	28.7375	28.7375	28.7375	28.7375	-0.263 (-0.91%)	0
29 Sep 2023	USD	29	29	29	29	29	+0.12 (+0.42%)	0
28 Sep 2023	USD	28.88	28.88	28.88	28.88	28.88	+0.115 (+0.40%)	0
27 Sep 2023	USD	28.68	28.765	28.68	28.765	28.765	-0.087 (-0.30%)	1,424
26 Sep 2023	USD	28.8525	28.8525	28.8525	28.8525	28.8525	-0.185 (-0.64%)	0
25 Sep 2023	USD	29.0375	29.0375	29.0375	29.0375	29.0375	-0.263 (-0.90%)	0
22 Sep 2023	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
21 Sep 2023	USD	29.5	29.5	29.3	29.3	29.3	-0.665 (-2.22%)	440
20 Sep 2023	USD	29.965	29.965	29.965	29.965	29.965	+0.195 (+0.66%)	0
19 Sep 2023	USD	29.615	29.77	29.615	29.77	29.77	-0.055 (-0.18%)	405
18 Sep 2023	USD	29.825	29.825	29.825	29.825	29.825	-0.19 (-0.63%)	0
15 Sep 2023	USD	30.17	30.17	30.015	30.015	30.015	-0.062 (-0.21%)	60
14 Sep 2023	USD	30.0775	30.0775	30.0775	30.0775	30.0775	+0.242 (+0.81%)	0
13 Sep 2023	USD	29.905	29.905	29.835	29.835	29.835	-0.037 (-0.13%)	1
12 Sep 2023	USD	29.8725	29.8725	29.8725	29.8725	29.8725	-0.065 (-0.22%)	0
11 Sep 2023	USD	29.775	29.9375	29.775	29.9375	29.9375	+0.158 (+0.53%)	3
8 Sep 2023	USD	29.645	29.78	29.645	29.78	29.78	+0.105 (+0.35%)	88
7 Sep 2023	USD	29.675	29.675	29.675	29.675	29.675	-0.075 (-0.25%)	0
6 Sep 2023	USD	29.75	29.75	29.75	29.75	29.75	-0.372 (-1.24%)	0

First
7
8
9
10
11
Last

Unicorn Response |