VanEck Sustainable World Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2014 |
USD |
58.0206 |
58.0206 |
58.0206 |
58.0206 |
58.0206 |
+0.885 (+1.55%)
|
0 |
| 3 Mar 2014 |
USD |
57.1356 |
57.1356 |
57.1356 |
57.1356 |
57.1356 |
-0.731 (-1.26%)
|
0 |
| 28 Feb 2014 |
USD |
57.8669 |
57.8669 |
57.8669 |
57.8669 |
57.8669 |
-0.27 (-0.46%)
|
0 |
| 27 Feb 2014 |
USD |
58.1365 |
58.1365 |
58.1365 |
58.1365 |
58.1365 |
-0.03 (-0.05%)
|
0 |
| 26 Feb 2014 |
USD |
58.1663 |
58.1663 |
58.1663 |
58.1663 |
58.1663 |
+0.07 (+0.12%)
|
0 |
| 25 Feb 2014 |
USD |
58.0965 |
58.0965 |
58.0965 |
58.0965 |
58.0965 |
+0.062 (+0.11%)
|
0 |
| 24 Feb 2014 |
USD |
58.0349 |
58.0349 |
58.0349 |
58.0349 |
58.0349 |
+0.377 (+0.65%)
|
0 |
| 21 Feb 2014 |
USD |
57.6584 |
57.6584 |
57.6584 |
57.6584 |
57.6584 |
+0.173 (+0.30%)
|
0 |
| 20 Feb 2014 |
USD |
57.4851 |
57.4851 |
57.4851 |
57.4851 |
57.4851 |
-0.052 (-0.09%)
|
0 |
| 19 Feb 2014 |
USD |
57.5369 |
57.5369 |
57.5369 |
57.5369 |
57.5369 |
-0.219 (-0.38%)
|
0 |
| 18 Feb 2014 |
USD |
57.7561 |
57.7561 |
57.7561 |
57.7561 |
57.7561 |
+0.158 (+0.27%)
|
0 |
| 17 Feb 2014 |
USD |
57.5985 |
57.5985 |
57.5985 |
57.5985 |
57.5985 |
+0.056 (+0.10%)
|
0 |
| 14 Feb 2014 |
USD |
57.5422 |
57.5422 |
57.5422 |
57.5422 |
57.5422 |
+0.074 (+0.13%)
|
0 |
| 13 Feb 2014 |
USD |
57.4684 |
57.4684 |
57.4684 |
57.4684 |
57.4684 |
-0.266 (-0.46%)
|
0 |
| 12 Feb 2014 |
USD |
57.7339 |
57.7339 |
57.7339 |
57.7339 |
57.7339 |
+0.63 (+1.10%)
|
0 |
| 11 Feb 2014 |
USD |
57.1042 |
57.1042 |
57.1042 |
57.1042 |
57.1042 |
+0.447 (+0.79%)
|
0 |
| 10 Feb 2014 |
USD |
56.6575 |
56.6575 |
56.6575 |
56.6575 |
56.6575 |
+0.125 (+0.22%)
|
0 |
| 7 Feb 2014 |
USD |
56.5328 |
56.5328 |
56.5328 |
56.5328 |
56.5328 |
+0.597 (+1.07%)
|
0 |
| 6 Feb 2014 |
USD |
55.9356 |
55.9356 |
55.9356 |
55.9356 |
55.9356 |
+0.453 (+0.82%)
|
0 |
| 5 Feb 2014 |
USD |
55.4825 |
55.4825 |
55.4825 |
55.4825 |
55.4825 |
+0.225 (+0.41%)
|
0 |
| 4 Feb 2014 |
USD |
55.2579 |
55.2579 |
55.2579 |
55.2579 |
55.2579 |
-0.281 (-0.51%)
|
0 |
| 3 Feb 2014 |
USD |
55.5384 |
55.5384 |
55.5384 |
55.5384 |
55.5384 |
-1.139 (-2.01%)
|
0 |
| 31 Jan 2014 |
USD |
56.6778 |
56.6778 |
56.6778 |
56.6778 |
56.6778 |
+0.012 (+0.02%)
|
0 |
| 30 Jan 2014 |
USD |
56.6662 |
56.6662 |
56.6662 |
56.6662 |
56.6662 |
+0.188 (+0.33%)
|
0 |
| 29 Jan 2014 |
USD |
56.4783 |
56.4783 |
56.4783 |
56.4783 |
56.4783 |
+0.062 (+0.11%)
|
0 |
| 28 Jan 2014 |
USD |
56.416 |
56.416 |
56.416 |
56.416 |
56.416 |
+0.29 (+0.52%)
|
0 |
| 27 Jan 2014 |
USD |
56.1257 |
56.1257 |
56.1257 |
56.1257 |
56.1257 |
-0.612 (-1.08%)
|
0 |
| 24 Jan 2014 |
USD |
56.7376 |
56.7376 |
56.7376 |
56.7376 |
56.7376 |
-1.104 (-1.91%)
|
0 |
| 23 Jan 2014 |
USD |
57.8414 |
57.8414 |
57.8414 |
57.8414 |
57.8414 |
-0.836 (-1.43%)
|
0 |
| 22 Jan 2014 |
USD |
58.6776 |
58.6776 |
58.6776 |
58.6776 |
58.6776 |
-0.018 (-0.03%)
|
0 |
