VanEck Sustainable World Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
USD |
55.6751 |
55.6751 |
55.6751 |
55.6751 |
55.6751 |
-0.658 (-1.17%)
|
0 |
| 4 Dec 2013 |
USD |
56.3335 |
56.3335 |
56.3335 |
56.3335 |
56.3335 |
-0.307 (-0.54%)
|
0 |
| 3 Dec 2013 |
USD |
56.6402 |
56.6402 |
56.6402 |
56.6402 |
56.6402 |
-0.519 (-0.91%)
|
0 |
| 2 Dec 2013 |
USD |
57.1595 |
57.1595 |
57.1595 |
57.1595 |
57.1595 |
-0.059 (-0.10%)
|
0 |
| 29 Nov 2013 |
USD |
57.219 |
57.219 |
57.219 |
57.219 |
57.219 |
-0.132 (-0.23%)
|
0 |
| 28 Nov 2013 |
USD |
57.3511 |
57.3511 |
57.3511 |
57.3511 |
57.3511 |
+0.195 (+0.34%)
|
0 |
| 27 Nov 2013 |
USD |
57.1566 |
57.1566 |
57.1566 |
57.1566 |
57.1566 |
+0.042 (+0.07%)
|
0 |
| 26 Nov 2013 |
USD |
57.1145 |
57.1145 |
57.1145 |
57.1145 |
57.1145 |
-0.215 (-0.38%)
|
0 |
| 25 Nov 2013 |
USD |
57.3299 |
57.3299 |
57.3299 |
57.3299 |
57.3299 |
+0.186 (+0.33%)
|
0 |
| 22 Nov 2013 |
USD |
57.1441 |
57.1441 |
57.1441 |
57.1441 |
57.1441 |
+0.088 (+0.16%)
|
0 |
| 21 Nov 2013 |
USD |
57.0556 |
57.0556 |
57.0556 |
57.0556 |
57.0556 |
+0.163 (+0.29%)
|
0 |
| 20 Nov 2013 |
USD |
56.8924 |
56.8924 |
56.8924 |
56.8924 |
56.8924 |
+0.048 (+0.08%)
|
0 |
| 19 Nov 2013 |
USD |
56.8445 |
56.8445 |
56.8445 |
56.8445 |
56.8445 |
-0.255 (-0.45%)
|
0 |
| 18 Nov 2013 |
USD |
57.0993 |
57.0993 |
57.0993 |
57.0993 |
57.0993 |
-0.017 (-0.03%)
|
0 |
| 15 Nov 2013 |
USD |
57.1164 |
57.1164 |
57.1164 |
57.1164 |
57.1164 |
+0.341 (+0.60%)
|
0 |
| 14 Nov 2013 |
USD |
56.7759 |
56.7759 |
56.7759 |
56.7759 |
56.7759 |
+0.25 (+0.44%)
|
0 |
| 13 Nov 2013 |
USD |
56.5261 |
56.5261 |
56.5261 |
56.5261 |
56.5261 |
+0.186 (+0.33%)
|
0 |
| 12 Nov 2013 |
USD |
56.3405 |
56.3405 |
56.3405 |
56.3405 |
56.3405 |
-0.123 (-0.22%)
|
0 |
| 11 Nov 2013 |
USD |
56.4633 |
56.4633 |
56.4633 |
56.4633 |
56.4633 |
-0.008 (-0.01%)
|
0 |
| 8 Nov 2013 |
USD |
56.471 |
56.471 |
56.471 |
56.471 |
56.471 |
+0.208 (+0.37%)
|
0 |
| 7 Nov 2013 |
USD |
56.2626 |
56.2626 |
56.2626 |
56.2626 |
56.2626 |
-0.01 (-0.02%)
|
0 |
| 6 Nov 2013 |
USD |
56.2723 |
56.2723 |
56.2723 |
56.2723 |
56.2723 |
+0.13 (+0.23%)
|
0 |
| 5 Nov 2013 |
USD |
56.1427 |
56.1427 |
56.1427 |
56.1427 |
56.1427 |
+0.011 (+0.02%)
|
0 |
| 4 Nov 2013 |
USD |
56.1317 |
56.1317 |
56.1317 |
56.1317 |
56.1317 |
+0.069 (+0.12%)
|
0 |
| 1 Nov 2013 |
USD |
56.0624 |
56.0624 |
56.0624 |
56.0624 |
56.0624 |
+0.081 (+0.14%)
|
0 |
| 31 Oct 2013 |
USD |
55.9813 |
55.9813 |
55.9813 |
55.9813 |
55.9813 |
+0.323 (+0.58%)
|
0 |
| 30 Oct 2013 |
USD |
55.6585 |
55.6585 |
55.6585 |
55.6585 |
55.6585 |
-0.003 (-0.01%)
|
0 |
| 29 Oct 2013 |
USD |
55.6614 |
55.6614 |
55.6614 |
55.6614 |
55.6614 |
+0.117 (+0.21%)
|
0 |
| 28 Oct 2013 |
USD |
55.5442 |
55.5442 |
55.5442 |
55.5442 |
55.5442 |
+0.1 (+0.18%)
|
0 |
| 25 Oct 2013 |
USD |
55.4446 |
55.4446 |
55.4446 |
55.4446 |
55.4446 |
-0.218 (-0.39%)
|
0 |
