VanEck Sustainable World Equal Recent Share Price (LSE:TSWE)

LSE:TSWE - VanEck Sustainable World Equal VanEck Sustainable World Equal
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 2013	USD	55.6629	55.6629	55.6629	55.6629	55.6629	+0.167 (+0.30%)
23 Oct 2013	USD	55.4955	55.4955	55.4955	55.4955	55.4955	-0.461 (-0.82%)
22 Oct 2013	USD	55.9569	55.9569	55.9569	55.9569	55.9569	-0.069 (-0.12%)
21 Oct 2013	USD	56.0256	56.0256	56.0256	56.0256	56.0256	+0.162 (+0.29%)
18 Oct 2013	USD	55.8634	55.8634	55.8634	55.8634	55.8634	+0.224 (+0.40%)
17 Oct 2013	USD	55.6395	55.6395	55.6395	55.6395	55.6395	-0.044 (-0.08%)
16 Oct 2013	USD	55.6838	55.6838	55.6838	55.6838	55.6838	+0.398 (+0.72%)
15 Oct 2013	USD	55.2855	55.2855	55.2855	55.2855	55.2855	+0.164 (+0.30%)
14 Oct 2013	USD	55.1212	55.1212	55.1212	55.1212	55.1212	+0.047 (+0.08%)
11 Oct 2013	USD	55.0746	55.0746	55.0746	55.0746	55.0746	+0.28 (+0.51%)
10 Oct 2013	USD	54.7942	54.7942	54.7942	54.7942	54.7942	+0.896 (+1.66%)
9 Oct 2013	USD	53.8983	53.8983	53.8983	53.8983	53.8983	+0.282 (+0.53%)
8 Oct 2013	USD	53.6167	53.6167	53.6167	53.6167	53.6167	-0.447 (-0.83%)
7 Oct 2013	USD	54.0635	54.0635	54.0635	54.0635	54.0635	-0.321 (-0.59%)
4 Oct 2013	USD	54.3847	54.3847	54.3847	54.3847	54.3847	+0.29 (+0.54%)
3 Oct 2013	USD	54.0944	54.0944	54.0944	54.0944	54.0944	-0.32 (-0.59%)
2 Oct 2013	USD	54.4146	54.4146	54.4146	54.4146	54.4146	-0.362 (-0.66%)
1 Oct 2013	USD	54.7765	54.7765	54.7765	54.7765	54.7765	+0.5 (+0.92%)
30 Sep 2013	USD	54.2763	54.2763	54.2763	54.2763	54.2763	-0.546 (-1.00%)
27 Sep 2013	USD	54.8225	54.8225	54.8225	54.8225	54.8225	-0.245 (-0.44%)
26 Sep 2013	USD	55.0675	55.0675	55.0675	55.0675	55.0675	+0.215 (+0.39%)
25 Sep 2013	USD	54.8521	54.8521	54.8521	54.8521	54.8521	-0.078 (-0.14%)
24 Sep 2013	USD	54.9301	54.9301	54.9301	54.9301	54.9301	-0.049 (-0.09%)
23 Sep 2013	USD	54.9792	54.9792	54.9792	54.9792	54.9792	-0.101 (-0.18%)
20 Sep 2013	USD	55.0806	55.0806	55.0806	55.0806	55.0806	-0.103 (-0.19%)
19 Sep 2013	USD	55.1834	55.1834	55.1834	55.1834	55.1834	-0.228 (-0.41%)
18 Sep 2013	USD	55.4112	55.4112	55.4112	55.4112	55.4112	+0.501 (+0.91%)
17 Sep 2013	USD	54.9104	54.9104	54.9104	54.9104	54.9104	-0.052 (-0.09%)
16 Sep 2013	USD	54.962	54.962	54.962	54.962	54.962	+0.155 (+0.28%)
13 Sep 2013	USD	54.807	54.807	54.807	54.807	54.807	+0.144 (+0.26%)

Unicorn Response |