VanEck Sustainable World Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
USD |
52.6038 |
52.6038 |
52.6038 |
52.6038 |
52.6038 |
-0.416 (-0.78%)
|
0 |
| 30 Jul 2013 |
USD |
53.0198 |
53.0198 |
53.0198 |
53.0198 |
53.0198 |
+0.095 (+0.18%)
|
0 |
| 29 Jul 2013 |
USD |
52.9253 |
52.9253 |
52.9253 |
52.9253 |
52.9253 |
-0.38 (-0.71%)
|
0 |
| 26 Jul 2013 |
USD |
53.3057 |
53.3057 |
53.3057 |
53.3057 |
53.3057 |
-0.29 (-0.54%)
|
0 |
| 25 Jul 2013 |
USD |
53.5953 |
53.5953 |
53.5953 |
53.5953 |
53.5953 |
-0.068 (-0.13%)
|
0 |
| 24 Jul 2013 |
USD |
53.6634 |
53.6634 |
53.6634 |
53.6634 |
53.6634 |
+0.018 (+0.03%)
|
0 |
| 23 Jul 2013 |
USD |
53.6458 |
53.6458 |
53.6458 |
53.6458 |
53.6458 |
-0.1 (-0.19%)
|
0 |
| 22 Jul 2013 |
USD |
53.7454 |
53.7454 |
53.7454 |
53.7454 |
53.7454 |
+0.178 (+0.33%)
|
0 |
| 19 Jul 2013 |
USD |
53.5678 |
53.5678 |
53.5678 |
53.5678 |
53.5678 |
-0.071 (-0.13%)
|
0 |
| 18 Jul 2013 |
USD |
53.6386 |
53.6386 |
53.6386 |
53.6386 |
53.6386 |
+0.3 (+0.56%)
|
0 |
| 17 Jul 2013 |
USD |
53.3389 |
53.3389 |
53.3389 |
53.3389 |
53.3389 |
+0.272 (+0.51%)
|
0 |
| 16 Jul 2013 |
USD |
53.0669 |
53.0669 |
53.0669 |
53.0669 |
53.0669 |
-0.191 (-0.36%)
|
0 |
| 15 Jul 2013 |
USD |
53.2582 |
53.2582 |
53.2582 |
53.2582 |
53.2582 |
+0.101 (+0.19%)
|
0 |
| 12 Jul 2013 |
USD |
53.1573 |
53.1573 |
53.1573 |
53.1573 |
53.1573 |
-0.037 (-0.07%)
|
0 |
| 11 Jul 2013 |
USD |
53.1942 |
53.1942 |
53.1942 |
53.1942 |
53.1942 |
+0.152 (+0.29%)
|
0 |
| 10 Jul 2013 |
USD |
53.0425 |
53.0425 |
53.0425 |
53.0425 |
53.0425 |
-0.113 (-0.21%)
|
0 |
| 9 Jul 2013 |
USD |
53.1559 |
53.1559 |
53.1559 |
53.1559 |
53.1559 |
+0.895 (+1.71%)
|
0 |
| 8 Jul 2013 |
USD |
52.2613 |
52.2613 |
52.2613 |
52.2613 |
52.2613 |
+0.082 (+0.16%)
|
0 |
| 5 Jul 2013 |
USD |
52.179 |
52.179 |
52.179 |
52.179 |
52.179 |
+0.231 (+0.44%)
|
0 |
| 4 Jul 2013 |
USD |
51.9481 |
51.9481 |
51.9481 |
51.9481 |
51.9481 |
+0.649 (+1.27%)
|
0 |
| 3 Jul 2013 |
USD |
51.2989 |
51.2989 |
51.2989 |
51.2989 |
51.2989 |
+0.096 (+0.19%)
|
0 |
| 2 Jul 2013 |
USD |
51.2025 |
51.2025 |
51.2025 |
51.2025 |
51.2025 |
+0.022 (+0.04%)
|
0 |
| 1 Jul 2013 |
USD |
51.1805 |
51.1805 |
51.1805 |
51.1805 |
51.1805 |
+0.312 (+0.61%)
|
0 |
| 28 Jun 2013 |
USD |
50.8687 |
50.8687 |
50.8687 |
50.8687 |
50.8687 |
+0.08 (+0.16%)
|
0 |
| 27 Jun 2013 |
USD |
50.7887 |
50.7887 |
50.7887 |
50.7887 |
50.7887 |
+0.466 (+0.93%)
|
0 |
| 26 Jun 2013 |
USD |
50.3228 |
50.3228 |
50.3228 |
50.3228 |
50.3228 |
+0.719 (+1.45%)
|
0 |
| 25 Jun 2013 |
USD |
49.604 |
49.604 |
49.604 |
49.604 |
49.604 |
+0.415 (+0.84%)
|
0 |
| 24 Jun 2013 |
USD |
49.189 |
49.189 |
49.189 |
49.189 |
49.189 |
-0.636 (-1.28%)
|
0 |
| 21 Jun 2013 |
USD |
49.8247 |
49.8247 |
49.8247 |
49.8247 |
49.8247 |
-0.034 (-0.07%)
|
0 |
| 20 Jun 2013 |
USD |
49.8583 |
49.8583 |
49.8583 |
49.8583 |
49.8583 |
-1.13 (-2.22%)
|
0 |
