VanEck Sustainable World Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
USD |
50.9882 |
50.9882 |
50.9882 |
50.9882 |
50.9882 |
-0.069 (-0.13%)
|
0 |
| 18 Jun 2013 |
USD |
51.057 |
51.057 |
51.057 |
51.057 |
51.057 |
+0.039 (+0.08%)
|
0 |
| 17 Jun 2013 |
USD |
51.0178 |
51.0178 |
51.0178 |
51.0178 |
51.0178 |
+0.388 (+0.77%)
|
0 |
| 14 Jun 2013 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-0.026 (-0.05%)
|
0 |
| 13 Jun 2013 |
USD |
50.6565 |
50.6565 |
50.6565 |
50.6565 |
50.6565 |
+0.015 (+0.03%)
|
0 |
| 12 Jun 2013 |
USD |
50.642 |
50.642 |
50.642 |
50.642 |
50.642 |
-0.419 (-0.82%)
|
0 |
| 11 Jun 2013 |
USD |
51.0609 |
51.0609 |
51.0609 |
51.0609 |
51.0609 |
-0.545 (-1.06%)
|
0 |
| 10 Jun 2013 |
USD |
51.6064 |
51.6064 |
51.6064 |
51.6064 |
51.6064 |
+0.391 (+0.76%)
|
0 |
| 7 Jun 2013 |
USD |
51.2158 |
51.2158 |
51.2158 |
51.2158 |
51.2158 |
+0.366 (+0.72%)
|
0 |
| 6 Jun 2013 |
USD |
50.8493 |
50.8493 |
50.8493 |
50.8493 |
50.8493 |
-0.414 (-0.81%)
|
0 |
| 5 Jun 2013 |
USD |
51.2629 |
51.2629 |
51.2629 |
51.2629 |
51.2629 |
-1.031 (-1.97%)
|
0 |
| 4 Jun 2013 |
USD |
52.2939 |
52.2939 |
52.2939 |
52.2939 |
52.2939 |
+0.104 (+0.20%)
|
0 |
| 3 Jun 2013 |
USD |
52.1903 |
52.1903 |
52.1903 |
52.1903 |
52.1903 |
-0.512 (-0.97%)
|
0 |
| 31 May 2013 |
USD |
52.7022 |
52.7022 |
52.7022 |
52.7022 |
52.7022 |
-0.243 (-0.46%)
|
0 |
| 30 May 2013 |
USD |
52.9457 |
52.9457 |
52.9457 |
52.9457 |
52.9457 |
-0.372 (-0.70%)
|
0 |
| 29 May 2013 |
USD |
53.3174 |
53.3174 |
53.3174 |
53.3174 |
53.3174 |
-0.528 (-0.98%)
|
0 |
| 28 May 2013 |
USD |
53.8459 |
53.8459 |
53.8459 |
53.8459 |
53.8459 |
+0.375 (+0.70%)
|
0 |
| 24 May 2013 |
USD |
53.4713 |
53.4713 |
53.4713 |
53.4713 |
53.4713 |
-0.128 (-0.24%)
|
0 |
| 23 May 2013 |
USD |
53.5989 |
53.5989 |
53.5989 |
53.5989 |
53.5989 |
-1.329 (-2.42%)
|
0 |
| 22 May 2013 |
USD |
54.9281 |
54.9281 |
54.9281 |
54.9281 |
54.9281 |
-0.133 (-0.24%)
|
0 |
| 21 May 2013 |
USD |
55.0609 |
55.0609 |
55.0609 |
55.0609 |
55.0609 |
-0.069 (-0.13%)
|
0 |
| 20 May 2013 |
USD |
55.1299 |
55.1299 |
55.1299 |
55.1299 |
55.1299 |
+0.31 (+0.57%)
|
0 |
| 17 May 2013 |
USD |
54.82 |
54.82 |
54.82 |
54.82 |
54.82 |
+0.553 (+1.02%)
|
0 |
| 16 May 2013 |
USD |
54.2671 |
54.2671 |
54.2671 |
54.2671 |
54.2671 |
-0.181 (-0.33%)
|
0 |
| 15 May 2013 |
USD |
54.4486 |
54.4486 |
54.4486 |
54.4486 |
54.4486 |
+0.821 (+1.53%)
|
0 |
| 14 May 2013 |
USD |
53.6275 |
53.6275 |
53.6275 |
53.6275 |
53.6275 |
+0.272 (+0.51%)
|
0 |
| 13 May 2013 |
USD |
53.3555 |
53.3555 |
53.3555 |
53.3555 |
53.3555 |
+0.219 (+0.41%)
|
0 |
| 10 May 2013 |
USD |
53.1368 |
53.1368 |
53.1368 |
53.1368 |
53.1368 |
+0.431 (+0.82%)
|
0 |
| 9 May 2013 |
USD |
52.7055 |
52.7055 |
52.7055 |
52.7055 |
52.7055 |
+0.038 (+0.07%)
|
0 |
| 8 May 2013 |
USD |
52.6679 |
52.6679 |
52.6679 |
52.6679 |
52.6679 |
+0.185 (+0.35%)
|
0 |
