VanEck Sustainable World Equal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
USD |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
+0.092 (+0.25%)
|
0 |
26 Sep 2024 |
USD |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
+0.438 (+1.21%)
|
0 |
25 Sep 2024 |
USD |
36.1475 |
36.1475 |
36.1475 |
36.1475 |
36.1475 |
-0.075 (-0.21%)
|
0 |
24 Sep 2024 |
USD |
36.2225 |
36.2225 |
36.2225 |
36.2225 |
36.2225 |
+0.065 (+0.18%)
|
0 |
23 Sep 2024 |
USD |
36.1575 |
36.1575 |
36.1575 |
36.1575 |
36.1575 |
+0.26 (+0.72%)
|
0 |
20 Sep 2024 |
USD |
36.1197 |
36.1197 |
35.8975 |
35.8975 |
35.8975 |
-0.24 (-0.66%)
|
166 |
19 Sep 2024 |
USD |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
36.1375 |
+0.515 (+1.45%)
|
0 |
18 Sep 2024 |
USD |
35.6225 |
35.6225 |
35.6225 |
35.6225 |
35.6225 |
-0.163 (-0.45%)
|
0 |
17 Sep 2024 |
USD |
35.86 |
35.86 |
35.785 |
35.785 |
35.785 |
+0.13 (+0.36%)
|
3,466 |
16 Sep 2024 |
USD |
35.655 |
35.655 |
35.655 |
35.655 |
35.655 |
+0.083 (+0.23%)
|
0 |
13 Sep 2024 |
USD |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
+0.37 (+1.05%)
|
0 |
12 Sep 2024 |
USD |
35.31 |
35.31 |
35.2025 |
35.2025 |
35.2025 |
+0.517 (+1.49%)
|
1 |
11 Sep 2024 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
-0.133 (-0.38%)
|
0 |
10 Sep 2024 |
USD |
34.8175 |
34.8175 |
34.8175 |
34.8175 |
34.8175 |
-0.077 (-0.22%)
|
0 |
9 Sep 2024 |
USD |
34.84 |
34.895 |
34.84 |
34.895 |
34.895 |
+0.302 (+0.87%)
|
1 |
6 Sep 2024 |
USD |
34.605 |
34.9723 |
34.5925 |
34.5925 |
34.5925 |
-0.417 (-1.19%)
|
211 |
5 Sep 2024 |
USD |
35.025 |
35.025 |
35.01 |
35.01 |
35.01 |
-0.165 (-0.47%)
|
354 |
4 Sep 2024 |
USD |
35.26 |
35.26 |
35.175 |
35.175 |
35.175 |
-0.443 (-1.24%)
|
44 |
3 Sep 2024 |
USD |
35.6175 |
35.6175 |
35.6175 |
35.6175 |
35.6175 |
-0.35 (-0.97%)
|
0 |
2 Sep 2024 |
USD |
35.9675 |
35.9675 |
35.9675 |
35.9675 |
35.9675 |
+0.155 (+0.43%)
|
0 |
30 Aug 2024 |
USD |
35.8125 |
35.8125 |
35.8125 |
35.8125 |
35.8125 |
-0.098 (-0.27%)
|
0 |
29 Aug 2024 |
USD |
35.815 |
35.91 |
35.815 |
35.91 |
35.91 |
+0.175 (+0.49%)
|
2 |
28 Aug 2024 |
USD |
35.845 |
35.89 |
35.735 |
35.735 |
35.735 |
-0.043 (-0.12%)
|
38 |
27 Aug 2024 |
USD |
35.68 |
35.7775 |
35.68 |
35.7775 |
35.7775 |
-0.052 (-0.15%)
|
100 |
23 Aug 2024 |
USD |
35.555 |
35.83 |
35.555 |
35.83 |
35.83 |
+0.45 (+1.27%)
|
1,629 |
22 Aug 2024 |
USD |
35.545 |
35.545 |
35.38 |
35.38 |
35.38 |
-0.05 (-0.14%)
|
1,032 |
21 Aug 2024 |
USD |
35.4 |
35.43 |
35.35 |
35.43 |
35.43 |
+0.23 (+0.65%)
|
983 |
20 Aug 2024 |
USD |
35.21 |
35.21 |
35.195 |
35.2 |
35.2 |
+0.018 (+0.05%)
|
1,669 |
19 Aug 2024 |
USD |
35.1825 |
35.1825 |
35.1825 |
35.1825 |
35.1825 |
+0.37 (+1.06%)
|
0 |
16 Aug 2024 |
USD |
34.765 |
34.8125 |
34.765 |
34.8125 |
34.8125 |
+0.125 (+0.36%)
|
88 |