| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | EUR | 36.945 | 37.835 | 36.865 | 37.725 | 37.725 | +0.98 (+2.67%) | 1,238,387 |
| 2 Aug 2021 | EUR | 35.475 | 37.335 | 35.475 | 36.745 | 36.745 | +0.005 (+0.01%) | 996,301 |
| 30 Jul 2021 | EUR | 37.39 | 37.54 | 36.595 | 36.74 | 36.74 | -1.272 (-3.35%) | 984,115 |
| 29 Jul 2021 | EUR | 38.88 | 38.88 | 37.08 | 38.0125 | 38.0125 | +1.195 (+3.25%) | 4,426,218 |
| 28 Jul 2021 | EUR | 36.62 | 36.84 | 36.36 | 36.8175 | 36.8175 | +0.34 (+0.93%) | 2,863,020 |
| 27 Jul 2021 | EUR | 36.615 | 36.69 | 36.22 | 36.4775 | 36.4775 | +0.048 (+0.13%) | 2,354,183 |
| 26 Jul 2021 | EUR | 35.525 | 36.68 | 35.305 | 36.43 | 36.43 | -0.087 (-0.24%) | 863,893 |
| 23 Jul 2021 | EUR | 37.605 | 37.605 | 35.6 | 36.5175 | 36.5175 | +0.06 (+0.16%) | 1,332,035 |
| 22 Jul 2021 | EUR | 37.445 | 37.445 | 35.525 | 36.4575 | 36.4575 | +0.588 (+1.64%) | 1,076,542 |
| 21 Jul 2021 | EUR | 35.155 | 35.95 | 34.945 | 35.87 | 35.87 | +0.945 (+2.71%) | 4,140,149 |
| 20 Jul 2021 | EUR | 34.635 | 35.43 | 34.635 | 34.925 | 34.925 | +0.062 (+0.18%) | 2,231,999 |
| 19 Jul 2021 | EUR | 35.87 | 36.715 | 34.61 | 34.8625 | 34.8625 | -1.335 (-3.69%) | 1,781,094 |
| 16 Jul 2021 | EUR | 36.595 | 36.875 | 35.89 | 36.1975 | 36.1975 | -0.492 (-1.34%) | 26,089,494 |
| 15 Jul 2021 | EUR | 36.635 | 36.69 | 36.115 | 36.69 | 36.69 | -0.535 (-1.44%) | 30,465,563 |
| 14 Jul 2021 | EUR | 37.2 | 37.62 | 37.01 | 37.225 | 37.225 | -0.32 (-0.85%) | 1,057,262 |
| 13 Jul 2021 | EUR | 37.3 | 37.545 | 36.925 | 37.545 | 37.545 | -0.145 (-0.38%) | 1,019,590 |
| 12 Jul 2021 | EUR | 37 | 37.69 | 36.815 | 37.69 | 37.69 | +0.24 (+0.64%) | 1,230,696 |
| 9 Jul 2021 | EUR | 36.9 | 37.45 | 36.63 | 37.45 | 37.45 | +0.412 (+1.11%) | 1,738,693 |
| 8 Jul 2021 | EUR | 37.25 | 37.47 | 36.49 | 37.0375 | 37.0375 | -0.388 (-1.04%) | 3,092,486 |
| 7 Jul 2021 | EUR | 37.195 | 38.275 | 37.09 | 37.425 | 37.425 | -0.333 (-0.88%) | 33,815,667 |
| 6 Jul 2021 | EUR | 38.87 | 39.125 | 37.74 | 37.7575 | 37.7575 | -0.932 (-2.41%) | 6,710,965 |
| 5 Jul 2021 | EUR | 38.595 | 38.835 | 38.3 | 38.69 | 38.69 | +0.083 (+0.21%) | 5,997,993 |
| 2 Jul 2021 | EUR | 38.94 | 39.155 | 38 | 38.6075 | 38.6075 | -0.165 (-0.43%) | 7,453,886 |
| 1 Jul 2021 | EUR | 38.3 | 39.055 | 38.3 | 38.7725 | 38.7725 | +0.615 (+1.61%) | 779,541 |
| 30 Jun 2021 | EUR | 38.4 | 38.715 | 37.94 | 38.1575 | 38.1575 | -0.385 (-1.00%) | 1,103,633 |
| 29 Jun 2021 | EUR | 38.78 | 39.115 | 38.4 | 38.5425 | 38.5425 | -0.183 (-0.47%) | 5,784,724 |
| 28 Jun 2021 | EUR | 39.58 | 39.86 | 38.7254 | 38.7254 | 38.7254 | -1.055 (-2.65%) | 11,436,053 |
| 25 Jun 2021 | EUR | 40.23 | 40.295 | 39.77 | 39.78 | 39.78 | -11.08 (-21.79%) | 25,094,873 |
| 24 Jun 2021 | EUR | 50.86 | 50.86 | 39.5 | 50.86 | 50.86 | +12.36 (+32.10%) | 1,372,786 |
| 23 Jun 2021 | EUR | 38.5 | 40.68 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 845,365 |
