| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | EUR | 31.6504 | 31.6504 | 31.6504 | 31.6504 | 31.6504 | -1.302 (-3.95%) | 836 |
| 21 Jun 1999 | EUR | 32.9524 | 32.9524 | 32.9524 | 32.9524 | 32.9524 | +1.222 (+3.85%) | 4,640 |
| 18 Jun 1999 | EUR | 31.7305 | 31.7305 | 31.7305 | 31.7305 | 31.7305 | +0.356 (+1.13%) | 2,160 |
| 17 Jun 1999 | EUR | 31.3749 | 36.4149 | 31.3749 | 31.3749 | 31.3749 | -0.001 (0.0%) | 47,200 |
| 16 Jun 1999 | EUR | 31.3761 | 31.3761 | 31.3761 | 31.3761 | 31.3761 | +0.629 (+2.05%) | 8,480 |
| 14 Jun 1999 | EUR | 30.747 | 30.747 | 30.747 | 30.747 | 30.747 | -0.426 (-1.37%) | 2,000 |
| 10 Jun 1999 | EUR | 31.1727 | 31.1727 | 31.1727 | 31.1727 | 31.1727 | +1.024 (+3.40%) | 652 |
| 8 Jun 1999 | EUR | 30.1486 | 30.1486 | 30.1486 | 30.1486 | 30.1486 | +0.223 (+0.74%) | 4,000 |
| 10 May 1999 | EUR | 29.926 | 29.926 | 29.926 | 29.926 | 29.926 | -0.049 (-0.16%) | 4,000 |
| 19 Apr 1999 | EUR | 29.9749 | 29.9749 | 29.9749 | 29.9749 | 29.9749 | +2.826 (+10.41%) | 800 |
| 22 Mar 1999 | EUR | 27.1484 | 27.2484 | 27.1484 | 27.1484 | 27.1484 | -0.099 (-0.36%) | 31,600 |
| 18 Mar 1999 | EUR | 27.2475 | 27.2475 | 27.2475 | 27.2475 | 27.2475 | 0.0 (0.0%) | 18,000 |
