| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | EUR | 42.18 | 42.18 | 38.25 | 38.25 | 38.25 | -1.43 (-3.60%) | 1,003,691 |
| 21 Jun 2021 | EUR | 38.25 | 40.82 | 38.25 | 39.68 | 39.68 | -0.25 (-0.63%) | 809,727 |
| 18 Jun 2021 | EUR | 40.6 | 349.2 | 39.245 | 39.93 | 39.93 | -2.8 (-6.55%) | 5,048,389 |
| 17 Jun 2021 | EUR | 42.725 | 42.73 | 38.985 | 42.73 | 42.73 | +8.735 (+25.69%) | 22,782,885 |
| 16 Jun 2021 | EUR | 40.51 | 42.82 | 33.995 | 33.995 | 33.995 | -7.325 (-17.73%) | 21,391,090 |
| 15 Jun 2021 | EUR | 41.315 | 41.32 | 40.055 | 41.32 | 41.32 | -0.19 (-0.46%) | 28,949,488 |
| 14 Jun 2021 | EUR | 40.055 | 41.51 | 40.055 | 41.51 | 41.51 | +0.765 (+1.88%) | 11,173,411 |
| 11 Jun 2021 | EUR | 40.03 | 40.745 | 39.69 | 40.745 | 40.745 | +1.295 (+3.28%) | 18,662,302 |
| 10 Jun 2021 | EUR | 39.595 | 40.225 | 39.45 | 39.45 | 39.45 | +0.395 (+1.01%) | 2,145,869 |
| 9 Jun 2021 | EUR | 39.31 | 40.155 | 39.055 | 39.055 | 39.055 | -1.105 (-2.75%) | 756,671 |
| 8 Jun 2021 | EUR | 39.27 | 40.16 | 38.94 | 40.16 | 40.16 | +0.155 (+0.39%) | 2,262,827 |
| 7 Jun 2021 | EUR | 39.255 | 40.005 | 39.055 | 40.005 | 40.005 | -0.28 (-0.70%) | 11,616,266 |
| 4 Jun 2021 | EUR | 39.66 | 40.285 | 39.48 | 40.285 | 40.285 | +1.13 (+2.89%) | 1,750,207 |
| 3 Jun 2021 | EUR | 39.385 | 40.235 | 39.155 | 39.155 | 39.155 | -1.115 (-2.77%) | 1,436,115 |
| 2 Jun 2021 | EUR | 39.55 | 40.27 | 38.9707 | 40.27 | 40.27 | +0.955 (+2.43%) | 3,311,606 |
| 1 Jun 2021 | EUR | 38.265 | 39.315 | 38.095 | 39.315 | 39.315 | +1.72 (+4.58%) | 2,004,900 |
| 28 May 2021 | EUR | 38.26 | 38.305 | 37.595 | 37.595 | 37.595 | -0.405 (-1.07%) | 1,068,250 |
| 27 May 2021 | EUR | 38.335 | 38.37 | 38 | 38 | 38 | -1.035 (-2.65%) | 1,228,927 |
| 26 May 2021 | EUR | 38.265 | 39.035 | 38.095 | 39.035 | 39.035 | -0.045 (-0.12%) | 1,810,931 |
| 25 May 2021 | EUR | 38.94 | 39.23 | 38.305 | 39.08 | 39.08 | -0.495 (-1.25%) | 2,543,501 |
| 24 May 2021 | EUR | 39.05 | 39.575 | 38.65 | 39.575 | 39.575 | +0.215 (+0.55%) | 947,324 |
| 21 May 2021 | EUR | 38.505 | 39.36 | 38.415 | 39.36 | 39.36 | +1.595 (+4.22%) | 1,297,339 |
| 20 May 2021 | EUR | 38.58 | 38.58 | 37.765 | 37.765 | 37.765 | -1.26 (-3.23%) | 2,422,130 |
| 19 May 2021 | EUR | 39.07 | 39.155 | 38 | 39.025 | 39.025 | -1.29 (-3.20%) | 1,942,960 |
| 18 May 2021 | EUR | 40.155 | 40.315 | 39.64 | 40.315 | 40.315 | -0.085 (-0.21%) | 43,594,552 |
| 17 May 2021 | EUR | 39.7 | 40.4 | 39.135 | 40.4 | 40.4 | +1.295 (+3.31%) | 816,168 |
| 14 May 2021 | EUR | 38.805 | 39.78 | 38.4209 | 39.105 | 39.105 | -0.515 (-1.30%) | 1,189,278 |
| 13 May 2021 | EUR | 38.39 | 39.62 | 37.82 | 39.62 | 39.62 | +0.14 (+0.35%) | 3,203,486 |
| 12 May 2021 | EUR | 38.31 | 39.5 | 30.95 | 39.48 | 39.48 | +0.55 (+1.41%) | 2,290,087 |
| 11 May 2021 | EUR | 38.93 | 39.015 | 38.325 | 38.93 | 38.93 | -0.95 (-2.38%) | 2,027,589 |
