Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | +0.083 (+11.41%) | 3,000 |
28 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.021 (-2.80%) | 7,170 |
3 Jun 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.223 (+42.42%) | 7,170 |
31 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 (0.0%) | 0 |