Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.245 (-10.91%) | 0 |
10 Aug 2022 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.095 (+4.42%) | 46,196 |
5 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.11 (+5.39%) | 1,000 |
21 Jul 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,000 |
19 Jul 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.11 (+5.76%) | 1,000 |
18 Jul 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,000 |
15 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 0 |
13 Jul 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,000 |
12 Jul 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,000 |
8 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.006 (+0.33%) | 800 |
7 Jul 2022 | USD | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | +0.035 (+1.79%) | 800 |
6 Jul 2022 | USD | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.94 | 1.9585 | 1.93 | 1.9585 | 1.9585 | -0.082 (-4.00%) | 5,000 |
1 Jul 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |