Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.32 (+13.01%) | 502 |
12 May 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.675 | 2.675 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 18,500 |
10 May 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -1.49 (-38.30%) | 1,069 |
6 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.91 (+30.54%) | 0 |
27 Apr 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.18 (+6.43%) | 1,199 |
25 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.44 (-13.58%) | 1,000 |
21 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.84 (+35.00%) | 0 |
13 Apr 2022 | USD | 4.2 | 4.23 | 2.4 | 2.4 | 2.4 | -1.84 (-43.40%) | 650 |
12 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |