Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,847 |
15 Feb 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,847 |
14 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 7,193 |
2 Feb 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | +0.042 (+1.35%) | 1,087 |
25 Jan 2022 | USD | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.5 | 3.5 | 3.0882 | 3.0882 | 3.0882 | -0.139 (-4.30%) | 10,094 |
21 Jan 2022 | USD | 3.2271 | 3.2271 | 3.2271 | 3.2271 | 3.2271 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.2271 | 3.2271 | 3.2271 | 3.2271 | 3.2271 | +0.077 (+2.45%) | 1,050 |
19 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |