Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.8267 | 2.8267 | 2.8267 | 2.8267 | 2.8267 | +0.007 (+0.24%) | 2,284 |
2 Jul 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.03 (+1.08%) | 1,408 |
30 Jun 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.7514 | 2.79 | 2.7514 | 2.79 | 2.79 | +0.031 (+1.11%) | 116,439 |
28 Jun 2021 | USD | 2.7594 | 2.7594 | 2.7594 | 2.7594 | 2.7594 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.7594 | 2.7594 | 2.7594 | 2.7594 | 2.7594 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2.7594 | 2.7594 | 2.7594 | 2.7594 | 2.7594 | -0.141 (-4.85%) | 4,947 |
23 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |